Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.830	3.000	2.830	2.900	135,918	+0.04(+1.40%)
Mar 27, 2024	2.970	3.010	2.820	2.860	184,717	-0.07(-2.39%)
Mar 26, 2024	2.960	3.060	2.930	2.930	78,133	-0.10(-3.30%)
Mar 25, 2024	3.050	3.200	2.920	3.030	114,127	-0.05(-1.62%)
Mar 22, 2024	3.150	3.230	3.040	3.080	77,975	-0.09(-2.84%)
Mar 21, 2024	3.300	3.350	2.950	3.170	187,210	-0.18(-5.37%)
Mar 20, 2024	3.070	3.500	3.061	3.350	368,958	+0.29(+9.48%)
Mar 19, 2024	3.420	3.420	3.020	3.060	105,381	-0.31(-9.20%)
Mar 18, 2024	3.010	3.690	2.910	3.370	375,068	+0.23(+7.32%)
Mar 15, 2024	3.180	3.450	3.020	3.140	550,064	-0.16(-4.85%)
Mar 14, 2024	4.130	4.720	3.130	3.300	16,154,479	-0.05(-1.49%)
Mar 13, 2024	2.880	3.370	2.830	3.350	713,438	+0.41(+13.95%)
Mar 12, 2024	2.940	2.990	2.870	2.940	41,960	-0.04(-1.34%)
Mar 11, 2024	2.970	3.100	2.900	2.980	72,189	-0.05(-1.65%)
Mar 08, 2024	3.000	3.200	2.930	3.030	112,858	-0.04(-1.30%)
Mar 07, 2024	2.960	3.070	2.870	3.070	156,610	+0.08(+2.68%)
Mar 06, 2024	2.900	3.040	2.900	2.990	76,859	+0.03(+1.01%)
Mar 05, 2024	2.900	3.045	2.850	2.960	99,020	+0.00(+0.00%)
Mar 04, 2024	2.860	3.240	2.800	2.960	249,071	+0.11(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

Historical Prices