Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.850	6.330	5.850	6.210	108,622	+0.39(+6.70%)
Mar 30, 2010	5.860	6.000	5.630	5.820	57,242	+0.07(+1.22%)
Mar 29, 2010	5.720	5.782	5.680	5.750	46,815	+0.08(+1.41%)
Mar 26, 2010	5.900	6.000	5.580	5.670	56,181	-0.22(-3.74%)
Mar 25, 2010	5.650	6.000	5.650	5.890	101,031	+0.31(+5.56%)
Mar 24, 2010	5.500	5.750	5.350	5.580	275,014	+0.51(+10.06%)
Mar 23, 2010	5.080	5.100	4.990	5.070	19,462	-0.02(-0.39%)
Mar 22, 2010	4.980	5.100	4.910	5.090	35,438	+0.09(+1.80%)
Mar 19, 2010	4.970	5.100	4.870	5.000	74,712	+0.06(+1.21%)
Mar 18, 2010	4.930	4.970	4.890	4.940	10,032	+0.01(+0.20%)
Mar 17, 2010	4.980	5.020	4.930	4.930	16,627	-0.02(-0.40%)
Mar 16, 2010	5.000	5.000	4.850	4.950	16,820	-0.04(-0.80%)
Mar 15, 2010	4.900	5.080	4.870	4.990	18,949	-0.02(-0.40%)
Mar 12, 2010	5.130	5.160	4.980	5.010	18,148	-0.10(-1.96%)
Mar 11, 2010	5.080	5.150	5.060	5.110	24,466	+0.01(+0.20%)
Mar 10, 2010	4.950	5.150	4.950	5.100	38,634	+0.15(+3.03%)
Mar 09, 2010	4.960	5.000	4.920	4.950	23,499	-0.02(-0.40%)
Mar 08, 2010	4.980	5.000	4.920	4.970	27,166	-0.03(-0.60%)
Mar 05, 2010	5.030	5.220	4.930	5.000	33,834	+0.00(+0.00%)
Mar 04, 2010	4.950	5.000	4.880	5.000	21,185	+0.05(+1.01%)
Mar 03, 2010	4.910	4.950	4.850	4.950	27,255	+0.06(+1.23%)
Mar 02, 2010	4.900	4.930	4.850	4.890	21,398	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices