Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.950	2.015	1.900	1.980	557,603	+0.05(+2.59%)
Mar 30, 2016	1.990	2.070	1.890	1.930	1,464,472	-0.03(-1.53%)
Mar 29, 2016	1.930	2.000	1.830	1.960	1,497,321	+0.00(+0.00%)
Mar 28, 2016	2.000	2.020	1.900	1.960	585,654	-0.03(-1.51%)
Mar 24, 2016	1.900	1.990	1.990	1.990	567,900	+0.04(+2.05%)
Mar 23, 2016	2.160	2.180	1.920	1.950	1,123,146	-0.19(-8.88%)
Mar 22, 2016	2.190	2.290	2.100	2.140	1,366,419	-0.04(-1.83%)
Mar 21, 2016	2.100	2.250	2.075	2.180	1,299,381	+0.08(+3.81%)
Mar 18, 2016	1.930	2.140	1.890	2.100	2,038,483	+0.25(+13.51%)
Mar 17, 2016	1.860	1.900	1.750	1.850	739,856	+0.04(+2.21%)
Mar 16, 2016	1.870	1.920	1.780	1.810	641,403	-0.05(-2.69%)
Mar 15, 2016	1.990	2.050	1.860	1.860	915,852	-0.16(-7.92%)
Mar 14, 2016	1.800	2.080	1.790	2.020	1,589,830	+0.19(+10.38%)
Mar 11, 2016	1.840	1.840	1.750	1.830	813,497	+0.05(+2.81%)
Mar 10, 2016	1.870	2.000	1.760	1.780	986,995	-0.09(-4.81%)
Mar 09, 2016	1.990	2.040	1.820	1.870	954,142	-0.14(-6.97%)
Mar 08, 2016	2.200	2.210	2.000	2.010	1,044,296	-0.18(-8.22%)
Mar 07, 2016	2.080	2.250	2.030	2.190	937,827	+0.13(+6.31%)
Mar 04, 2016	2.030	2.150	1.960	2.060	595,857	+0.03(+1.48%)
Mar 03, 2016	2.120	2.170	2.000	2.030	854,151	-0.07(-3.33%)
Mar 02, 2016	1.870	2.125	1.860	2.100	1,195,408	+0.23(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices