Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.640	2.657	2.510	2.550	230,700	-0.04(-1.54%)
Mar 28, 2019	2.540	2.640	2.500	2.590	226,213	+0.06(+2.37%)
Mar 27, 2019	2.610	2.650	2.500	2.530	264,141	-0.15(-5.60%)
Mar 26, 2019	2.640	2.710	2.550	2.680	318,273	+0.07(+2.68%)
Mar 25, 2019	2.700	2.720	2.550	2.610	269,812	-0.11(-4.04%)
Mar 22, 2019	2.980	2.980	2.660	2.720	583,500	-0.28(-9.33%)
Mar 21, 2019	3.110	3.170	2.940	3.000	289,215	-0.15(-4.76%)
Mar 20, 2019	3.040	3.240	2.900	3.150	590,005	+0.11(+3.62%)
Mar 19, 2019	3.150	3.190	2.820	3.040	465,009	-0.08(-2.56%)
Mar 18, 2019	3.000	3.330	2.930	3.120	706,820	+0.14(+4.70%)
Mar 15, 2019	2.950	3.000	2.800	2.980	424,100	+0.06(+2.05%)
Mar 14, 2019	2.800	2.920	2.780	2.920	233,344	+0.12(+4.29%)
Mar 13, 2019	2.800	2.940	2.670	2.800	433,060	+0.08(+2.94%)
Mar 12, 2019	2.690	2.810	2.680	2.720	110,410	+0.02(+0.74%)
Mar 11, 2019	2.760	2.810	2.670	2.700	172,994	-0.04(-1.46%)
Mar 08, 2019	2.690	2.797	2.660	2.740	153,600	-0.05(-1.79%)
Mar 07, 2019	2.610	2.840	2.450	2.790	327,810	+0.17(+6.49%)
Mar 06, 2019	2.800	2.840	2.570	2.620	280,423	-0.19(-6.76%)
Mar 05, 2019	2.840	2.880	2.770	2.810	373,068	-0.03(-1.06%)
Mar 04, 2019	2.890	2.930	2.703	2.840	163,664	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices