Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

8.250 +0.710 (+9.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.290	7.500	6.820	6.820	24,032	-0.25(-3.54%)
Mar 30, 2016	7.140	7.960	7.000	7.070	10,951	+0.08(+1.14%)
Mar 29, 2016	7.000	7.000	6.950	6.990	8,548	+0.08(+1.16%)
Mar 28, 2016	7.220	7.470	6.700	6.910	7,752	+0.21(+3.13%)
Mar 24, 2016	7.000	6.700	6.700	6.700	2,300	-0.16(-2.33%)
Mar 23, 2016	7.200	7.200	6.860	6.860	5,539	-0.34(-4.72%)
Mar 22, 2016	4.260	7.500	4.260	7.200	6,932	-0.40(-5.26%)
Mar 17, 2016	7.130	7.600	7.600	7.600	3,100	+0.80(+11.76%)
Mar 16, 2016	7.050	7.150	6.500	6.800	2,502	+0.09(+1.34%)
Mar 15, 2016	6.900	6.900	6.710	6.710	1,865	-0.13(-1.89%)
Mar 11, 2016	7.000	6.839	6.839	6.839	7	-0.06(-0.83%)
Mar 10, 2016	6.896	6.896	6.896	6.896	181	+0.15(+2.17%)
Mar 07, 2016	6.600	6.750	6.750	6.750	96	+0.15(+2.27%)
Mar 04, 2016	6.600	6.600	6.600	6.600	104	+0.25(+3.94%)
Mar 03, 2016	6.000	6.450	6.000	6.350	440	-0.10(-1.55%)
Mar 02, 2016	6.500	6.520	6.100	6.450	22,523	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices