Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

0.8300 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.215	2.250	2.120	2.170	32,287	-0.08(-3.56%)
Mar 30, 2015	2.165	2.260	2.130	2.250	17,805	+0.11(+5.14%)
Mar 27, 2015	2.200	2.200	2.120	2.140	11,061	+0.00(+0.00%)
Mar 26, 2015	2.170	2.182	2.130	2.140	12,527	-0.05(-2.28%)
Mar 25, 2015	2.271	2.271	2.170	2.190	15,084	-0.10(-4.37%)
Mar 24, 2015	2.230	2.310	2.220	2.290	46,948	+0.11(+5.05%)
Mar 23, 2015	2.240	2.275	2.190	2.180	14,615	-0.12(-5.22%)
Mar 20, 2015	2.240	2.310	2.240	2.300	50,769	+0.06(+2.68%)
Mar 19, 2015	2.180	2.250	2.140	2.240	13,256	+0.09(+4.19%)
Mar 18, 2015	2.180	2.290	2.080	2.150	84,325	+0.01(+0.47%)
Mar 17, 2015	2.360	2.360	2.120	2.140	61,646	-0.06(-2.73%)
Mar 16, 2015	2.430	2.437	2.160	2.200	171,641	-0.37(-14.40%)
Mar 13, 2015	2.740	2.740	2.550	2.570	30,345	-0.06(-2.28%)
Mar 12, 2015	2.715	2.740	2.600	2.630	121,186	-0.03(-1.13%)
Mar 11, 2015	2.742	2.750	2.650	2.660	63,675	-0.02(-0.75%)
Mar 10, 2015	3.050	3.050	2.650	2.680	62,447	-0.30(-10.07%)
Mar 09, 2015	3.110	3.154	2.880	2.980	121,256	+0.03(+1.02%)
Mar 06, 2015	2.880	2.960	2.805	2.950	30,945	+0.12(+4.24%)
Mar 05, 2015	2.650	2.890	2.650	2.830	23,333	+0.11(+4.04%)
Mar 04, 2015	2.950	2.990	2.650	2.720	70,288	-0.18(-6.21%)
Mar 03, 2015	3.070	3.070	2.870	2.900	7,406	-0.12(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices