Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.670	2.730	2.560	2.560	179,145	-0.04(-1.54%)
Mar 30, 2016	2.590	2.690	2.570	2.600	28,259	+0.04(+1.56%)
Mar 29, 2016	2.550	2.710	2.540	2.560	25,283	+0.02(+0.79%)
Mar 28, 2016	2.640	2.650	2.480	2.540	62,153	-0.10(-3.79%)
Mar 24, 2016	2.560	2.640	2.640	2.640	8,700	+0.07(+2.72%)
Mar 23, 2016	2.650	2.760	2.550	2.570	78,323	-0.12(-4.46%)
Mar 22, 2016	2.780	2.789	2.630	2.690	15,982	-0.08(-2.89%)
Mar 21, 2016	2.780	2.810	2.730	2.770	26,687	+0.05(+1.84%)
Mar 18, 2016	2.900	2.900	2.720	2.720	28,804	-0.21(-7.17%)
Mar 17, 2016	2.990	3.000	2.930	2.930	3,800	+0.00(+0.00%)
Mar 16, 2016	2.930	3.000	2.930	2.930	17,763	-0.01(-0.34%)
Mar 15, 2016	3.000	3.050	2.920	2.940	57,497	+0.01(+0.34%)
Mar 14, 2016	2.950	3.000	2.920	2.930	9,049	+0.01(+0.34%)
Mar 11, 2016	3.050	3.250	2.920	2.920	104,680	-0.15(-4.89%)
Mar 10, 2016	3.120	3.280	3.020	3.070	123,905	-0.09(-2.85%)
Mar 09, 2016	2.960	3.180	2.873	3.160	111,307	+0.26(+8.97%)
Mar 08, 2016	2.820	2.970	2.820	2.900	19,873	+0.00(+0.00%)
Mar 07, 2016	2.890	2.970	2.890	2.900	9,310	-0.06(-2.03%)
Mar 04, 2016	2.960	3.000	2.960	2.960	52,287	-0.02(-0.67%)
Mar 03, 2016	2.960	3.000	2.910	2.980	57,158	+0.04(+1.36%)
Mar 02, 2016	2.806	2.940	2.804	2.940	11,527	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices