Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

U.S. Auto Parts Netw (NQ: PRTS )

0.8300 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.310 3.350 3.290 3.350 34,863 +0.01(+0.30%)
Mar 30, 2017 3.250 3.370 3.250 3.340 10,680 +0.08(+2.45%)
Mar 29, 2017 3.220 3.310 3.220 3.260 4,157 +0.02(+0.62%)
Mar 28, 2017 3.240 3.350 3.240 3.240 11,337 -0.03(-0.92%)
Mar 27, 2017 3.140 3.280 3.140 3.270 32,629 +0.01(+0.31%)
Mar 24, 2017 3.320 3.350 3.230 3.260 32,744 -0.05(-1.51%)
Mar 23, 2017 3.290 3.320 3.200 3.310 16,654 +0.04(+1.22%)
Mar 22, 2017 3.250 3.290 3.150 3.270 17,016 +0.00(+0.00%)
Mar 21, 2017 3.300 3.360 3.195 3.270 22,697 -0.04(-1.21%)
Mar 20, 2017 3.310 3.360 3.310 3.310 9,469 -0.01(-0.30%)
Mar 17, 2017 3.330 3.330 3.260 3.320 7,856 +0.03(+0.91%)
Mar 16, 2017 3.220 3.360 3.220 3.290 62,189 +0.08(+2.49%)
Mar 15, 2017 3.180 3.280 3.150 3.210 77,879 -0.02(-0.62%)
Mar 14, 2017 3.070 3.230 3.070 3.230 61,909 +0.14(+4.53%)
Mar 13, 2017 3.102 3.200 3.060 3.090 35,483 -0.01(-0.32%)
Mar 10, 2017 3.120 3.200 3.070 3.100 55,877 -0.01(-0.32%)
Mar 09, 2017 3.170 3.240 3.110 3.110 107,388 -0.11(-3.42%)
Mar 08, 2017 3.170 3.300 3.170 3.220 28,260 -0.01(-0.31%)
Mar 07, 2017 3.250 3.390 3.080 3.230 152,243 -0.09(-2.71%)
Mar 06, 2017 3.350 3.384 3.150 3.320 130,562 -0.03(-0.90%)
Mar 03, 2017 3.370 3.410 3.240 3.350 75,848 -0.05(-1.47%)
Mar 02, 2017 3.400 3.440 3.350 3.400 12,625 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.