Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

U.S. Auto Parts Netw (NQ: PRTS )

0.8300 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.770 1.650 1.750 42,253 +0.05(+2.94%)
Mar 30, 2020 1.840 1.900 1.690 1.700 56,631 -0.11(-6.08%)
Mar 27, 2020 1.900 1.900 1.760 1.810 89,600 -0.11(-5.73%)
Mar 26, 2020 1.740 1.940 1.700 1.920 204,027 +0.20(+11.63%)
Mar 25, 2020 1.560 1.770 1.560 1.720 192,119 +0.17(+10.97%)
Mar 24, 2020 1.610 1.760 1.490 1.550 185,720 -0.06(-3.73%)
Mar 23, 2020 1.540 1.690 1.500 1.610 76,658 +0.06(+3.87%)
Mar 20, 2020 1.820 1.848 1.510 1.550 138,000 -0.25(-13.89%)
Mar 19, 2020 1.360 1.890 1.270 1.800 177,300 +0.43(+31.39%)
Mar 18, 2020 1.210 1.750 1.040 1.370 1,875,629 -0.63(-31.50%)
Mar 17, 2020 2.100 2.100 1.980 2.000 183,831 -0.10(-4.76%)
Mar 16, 2020 2.020 2.150 2.020 2.100 90,415 -0.21(-9.09%)
Mar 13, 2020 2.280 2.310 2.250 2.310 202,200 +0.10(+4.52%)
Mar 12, 2020 2.310 2.360 2.080 2.210 242,068 -0.32(-12.65%)
Mar 11, 2020 2.600 2.670 2.460 2.530 341,424 -0.14(-5.24%)
Mar 10, 2020 2.350 2.750 2.300 2.670 396,649 +0.32(+13.62%)
Mar 09, 2020 2.310 2.390 2.220 2.350 375,021 -0.08(-3.29%)
Mar 06, 2020 2.450 2.550 2.420 2.430 137,200 -0.04(-1.62%)
Mar 05, 2020 2.540 2.619 2.360 2.470 114,495 -0.04(-1.59%)
Mar 04, 2020 2.490 2.580 2.460 2.510 94,470 +0.09(+3.72%)
Mar 03, 2020 2.460 2.620 2.410 2.420 176,457 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.