Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.240	5.405	5.175	5.340	928,180	+0.15(+2.89%)
Mar 30, 2023	5.180	5.280	5.160	5.190	511,746	+0.07(+1.37%)
Mar 29, 2023	5.080	5.150	5.005	5.120	533,320	+0.08(+1.59%)
Mar 28, 2023	4.970	5.120	4.940	5.040	959,281	+0.05(+1.00%)
Mar 27, 2023	5.390	5.385	4.980	4.990	870,402	-0.30(-5.67%)
Mar 24, 2023	5.320	5.330	5.238	5.290	620,265	-0.09(-1.67%)
Mar 23, 2023	5.450	5.524	5.335	5.380	586,623	-0.01(-0.19%)
Mar 22, 2023	5.500	5.530	5.390	5.390	545,874	-0.12(-2.18%)
Mar 21, 2023	5.360	5.520	5.300	5.510	482,398	+0.23(+4.36%)
Mar 20, 2023	5.390	5.430	5.230	5.280	585,414	-0.14(-2.58%)
Mar 17, 2023	5.490	5.520	5.280	5.420	739,187	-0.11(-1.99%)
Mar 16, 2023	5.320	5.730	5.310	5.530	911,803	+0.23(+4.34%)
Mar 15, 2023	5.580	5.650	5.190	5.300	1,672,109	-0.42(-7.34%)
Mar 14, 2023	5.910	5.965	5.665	5.720	743,558	-0.04(-0.69%)
Mar 13, 2023	5.710	5.795	5.610	5.760	783,318	-0.02(-0.35%)
Mar 10, 2023	6.080	6.120	5.695	5.780	658,707	-0.32(-5.25%)
Mar 09, 2023	6.170	6.295	6.040	6.100	784,782	-0.14(-2.24%)
Mar 08, 2023	6.270	6.270	5.420	6.240	1,939,612	+0.13(+2.13%)
Mar 07, 2023	6.340	6.445	6.060	6.110	1,144,077	-0.24(-3.78%)
Mar 06, 2023	6.640	6.640	6.222	6.350	829,204	-0.20(-3.05%)
Mar 03, 2023	6.420	6.565	6.330	6.550	751,449	+0.19(+2.99%)
Mar 02, 2023	6.160	6.440	6.160	6.360	473,850	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices