Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wingstop Inc (NQ: WING )

368.65 -17.32 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	366.78	370.17	362.12	366.19	363,260	+0.52(+0.14%)
Mar 27, 2024	371.62	372.90	356.43	365.67	383,346	-2.12(-0.58%)
Mar 26, 2024	362.42	368.72	361.14	367.79	378,575	+6.77(+1.87%)
Mar 25, 2024	357.30	369.55	357.30	361.03	634,391	+4.93(+1.38%)
Mar 22, 2024	348.41	357.80	342.76	356.10	504,550	+8.29(+2.38%)
Mar 21, 2024	346.81	353.59	343.74	347.81	390,624	-0.22(-0.06%)
Mar 20, 2024	339.79	348.16	338.78	348.03	535,271	+7.74(+2.27%)
Mar 19, 2024	336.92	341.09	324.81	340.30	583,702	+0.94(+0.28%)
Mar 18, 2024	348.33	349.80	334.07	339.36	491,387	-8.09(-2.33%)
Mar 15, 2024	346.50	349.80	340.40	347.45	882,044	-2.54(-0.73%)
Mar 14, 2024	346.67	351.46	345.14	349.99	502,147	+5.93(+1.72%)
Mar 13, 2024	348.93	350.36	343.56	344.06	401,810	-5.31(-1.52%)
Mar 12, 2024	336.57	352.81	334.59	349.37	721,118	+15.34(+4.59%)
Mar 11, 2024	350.80	350.80	331.65	334.03	974,040	-19.76(-5.58%)
Mar 08, 2024	372.12	374.22	353.17	353.79	677,398	-16.76(-4.52%)
Mar 07, 2024	370.55	372.17	365.12	370.55	278,274	+1.59(+0.43%)
Mar 06, 2024	367.18	370.38	358.63	368.96	345,930	+4.44(+1.22%)
Mar 05, 2024	364.20	366.39	355.62	364.52	421,667	-1.57(-0.43%)
Mar 04, 2024	368.40	374.88	362.59	366.08	500,497	+0.23(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wingstop Inc (NQ: WING )

Historical Prices