Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.350	1.350	1.350	0	-0.01(-0.74%)
Mar 28, 2018	1.351	1.360	1.351	1.360	736	-0.02(-1.45%)
Mar 27, 2018	1.333	1.420	1.333	1.380	23,383	-0.01(-0.72%)
Mar 26, 2018	1.390	1.390	1.340	1.390	3,154	-0.03(-2.11%)
Mar 23, 2018	1.389	1.420	1.370	1.420	7,112	+0.05(+3.65%)
Mar 22, 2018	1.390	1.390	1.370	1.370	547	-0.03(-2.14%)
Mar 21, 2018	1.360	1.420	1.360	1.400	58,785	-0.02(-1.41%)
Mar 20, 2018	1.430	1.459	1.410	1.420	37,342	-0.05(-3.40%)
Mar 19, 2018	1.470	1.470	1.420	1.470	54,897	-0.02(-1.34%)
Mar 16, 2018	1.410	1.490	1.410	1.490	4,179	+0.03(+2.05%)
Mar 14, 2018		1.460	1.460	1.460	21	+0.06(+4.29%)
Mar 13, 2018	1.383	1.436	1.380	1.400	3,687	-0.07(-4.76%)
Mar 12, 2018	1.480	1.480	1.390	1.470	12,716	-0.01(-0.68%)
Mar 08, 2018		1.480	1.480	1.480	98	+0.03(+2.07%)
Mar 07, 2018				1.450	47,038	+0.02(+1.40%)
Mar 06, 2018	1.580	1.580	1.420	1.430	71,671	+0.01(+0.70%)
Mar 05, 2018	1.530	1.610	1.420	1.420	112,955	-0.13(-8.39%)
Mar 02, 2018	1.500	1.670	1.500	1.550	88,735	-0.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices