Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.780	9.410	8.633	9.170	36,883	+0.46(+5.28%)
Mar 30, 2016	8.890	9.500	8.670	8.710	35,605	+0.05(+0.58%)
Mar 29, 2016	8.650	8.770	8.440	8.660	18,173	+0.07(+0.81%)
Mar 28, 2016	8.740	9.090	8.200	8.590	34,676	-0.18(-2.05%)
Mar 24, 2016	8.340	8.770	8.770	8.770	31,400	+0.33(+3.91%)
Mar 23, 2016	8.700	8.880	7.850	8.440	42,094	-0.34(-3.87%)
Mar 22, 2016	8.130	8.780	7.400	8.780	57,387	+0.73(+9.07%)
Mar 21, 2016	8.990	9.000	8.010	8.050	101,608	-1.09(-11.93%)
Mar 18, 2016	10.98	11.00	9.000	9.140	211,896	-1.59(-14.82%)
Mar 17, 2016	10.68	11.65	10.34	10.73	135,761	+0.16(+1.51%)
Mar 16, 2016	9.280	11.20	8.900	10.57	148,789	+0.68(+6.88%)
Mar 15, 2016	8.200	9.890	7.840	9.890	120,338	+1.67(+20.32%)
Mar 14, 2016	6.956	8.350	6.800	8.220	89,643	+1.36(+19.82%)
Mar 11, 2016	7.280	7.380	6.500	6.860	54,066	+0.02(+0.29%)
Mar 10, 2016	6.900	6.986	6.790	6.840	6,569	+0.39(+6.05%)
Mar 09, 2016	7.020	7.020	5.794	6.450	41,221	-0.31(-4.58%)
Mar 08, 2016	6.930	7.000	6.575	6.760	25,068	-0.34(-4.79%)
Mar 07, 2016	6.250	7.500	6.180	7.100	28,793	+0.85(+13.60%)
Mar 04, 2016	5.760	6.250	5.760	6.250	34,422	+0.70(+12.61%)
Mar 03, 2016	5.100	5.590	5.100	5.550	22,203	+0.20(+3.74%)
Mar 02, 2016	5.250	5.380	5.250	5.350	11,404	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices