Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.100 -0.100 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.50	10.80	10.16	10.60	5,517	+0.15(+1.44%)
Mar 30, 2017	10.30	10.50	10.00	10.45	7,231	+0.40(+3.98%)
Mar 29, 2017	10.15	10.15	9.400	10.05	7,333	-0.40(-3.83%)
Mar 28, 2017	10.60	10.85	10.38	10.45	11,390	+0.05(+0.48%)
Mar 27, 2017	10.75	10.90	10.20	10.40	5,446	-0.35(-3.26%)
Mar 24, 2017	10.70	10.90	10.10	10.75	10,954	-0.20(-1.83%)
Mar 23, 2017	11.00	11.20	10.70	10.95	4,751	+0.10(+0.92%)
Mar 22, 2017	10.05	11.25	10.00	10.85	11,555	-0.05(-0.46%)
Mar 21, 2017	10.45	11.30	10.10	10.90	4,886	+0.45(+4.31%)
Mar 20, 2017	10.20	10.65	9.050	10.45	10,302	+0.20(+1.95%)
Mar 17, 2017	9.850	10.95	9.850	10.25	107,845	-0.60(-5.53%)
Mar 16, 2017	10.80	10.88	10.74	10.85	251,246	+0.00(+0.00%)
Mar 15, 2017	10.75	10.85	10.60	10.85	66,093	-0.10(-0.91%)
Mar 14, 2017	10.95	11.00	10.55	10.95	35,528	+0.05(+0.46%)
Mar 13, 2017	10.25	11.35	10.25	10.90	61,125	+0.90(+9.00%)
Mar 10, 2017	9.150	10.05	9.150	10.00	9,537	+0.50(+5.26%)
Mar 09, 2017	9.450	9.750	9.450	9.500	3,608	+0.00(+0.00%)
Mar 08, 2017	9.750	9.750	9.250	9.500	3,296	+0.45(+4.97%)
Mar 07, 2017	8.400	9.100	8.400	9.050	10,334	+0.00(+0.00%)
Mar 03, 2017		9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 02, 2017	9.050	9.050	9.050	9.050	636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices