Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.150 -0.100 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.840	10.14	9.690	9.860	80,151	+0.09(+0.92%)
Mar 27, 2024	9.270	9.770	9.270	9.770	82,080	+0.60(+6.54%)
Mar 26, 2024	9.270	9.470	9.120	9.170	69,397	-0.03(-0.33%)
Mar 25, 2024	9.400	9.400	9.130	9.200	41,873	-0.18(-1.92%)
Mar 22, 2024	9.510	9.510	9.360	9.380	22,952	-0.09(-0.95%)
Mar 21, 2024	9.700	9.800	9.330	9.470	68,990	-0.15(-1.56%)
Mar 20, 2024	9.280	9.630	9.180	9.620	67,841	+0.38(+4.11%)
Mar 19, 2024	9.230	9.320	9.200	9.240	46,279	+0.00(+0.00%)
Mar 18, 2024	9.150	9.320	9.040	9.240	51,439	+0.11(+1.20%)
Mar 15, 2024	9.000	9.130	8.890	9.130	162,150	+0.05(+0.55%)
Mar 14, 2024	9.170	9.170	8.910	9.080	101,356	-0.07(-0.77%)
Mar 13, 2024	9.060	9.250	8.990	9.150	108,246	+0.03(+0.33%)
Mar 12, 2024	9.290	9.300	9.034	9.120	58,923	-0.08(-0.87%)
Mar 11, 2024	9.190	9.310	9.050	9.200	61,299	+0.03(+0.33%)
Mar 08, 2024	9.250	9.330	8.922	9.170	62,496	-0.01(-0.11%)
Mar 07, 2024	8.930	9.260	8.930	9.180	74,964	+0.16(+1.77%)
Mar 06, 2024	9.150	9.150	8.915	9.020	63,522	+0.00(+0.00%)
Mar 05, 2024	9.230	9.350	8.955	9.020	59,916	-0.17(-1.85%)
Mar 04, 2024	9.740	9.750	9.125	9.190	137,679	-0.46(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices