Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	2.830	2.740	2.740	12,780	-0.10(-3.52%)
Mar 27, 2024	2.650	2.850	2.520	2.840	160,468	+0.16(+6.10%)
Mar 26, 2024	2.600	2.677	2.510	2.677	2,112	-0.04(-1.59%)
Mar 25, 2024	2.730	2.740	2.575	2.720	3,530	-0.02(-0.73%)
Mar 22, 2024	2.750	2.750	2.720	2.740	888	-0.01(-0.36%)
Mar 21, 2024	2.800	2.800	2.570	2.750	3,069	+0.00(+0.18%)
Mar 20, 2024	2.870	2.870	2.520	2.745	1,598	+0.02(+0.92%)
Mar 19, 2024	2.530	2.731	2.510	2.720	12,971	+0.00(+0.04%)
Mar 18, 2024	2.590	2.719	2.590	2.719	6,318	+0.02(+0.70%)
Mar 15, 2024	2.710	2.710	2.610	2.700	992	-0.01(-0.30%)
Mar 14, 2024	2.600	2.708	2.600	2.708	1,779	+0.01(+0.30%)
Mar 13, 2024	2.690	2.700	2.669	2.700	962	+0.03(+1.12%)
Mar 12, 2024	2.730	2.760	2.660	2.670	3,960	-0.06(-2.20%)
Mar 11, 2024	3.000	3.000	2.710	2.730	3,384	-0.17(-5.86%)
Mar 08, 2024	2.820	2.900	2.800	2.900	3,414	+0.07(+2.47%)
Mar 07, 2024	2.810	2.830	2.800	2.830	2,644	-0.05(-1.74%)
Mar 06, 2024	2.610	2.890	2.610	2.880	32,214	+0.20(+7.46%)
Mar 05, 2024	2.700	2.700	2.670	2.680	6,593	-0.07(-2.72%)
Mar 04, 2024	2.670	2.785	2.670	2.755	5,515	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medigus Ltd ADR (NQ: MDGS )

Historical Prices