Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.510	5.180	5.180	5.260	4,122,370	-0.50(-8.68%)
Mar 27, 2024	6.010	6.990	5.580	5.760	5,727,914	-0.40(-6.49%)
Mar 26, 2024	5.100	6.380	4.712	6.160	9,392,804	+1.15(+22.95%)
Mar 25, 2024	4.870	5.480	4.320	5.010	4,534,855	+0.14(+2.87%)
Mar 22, 2024	3.680	5.180	3.680	4.870	8,413,578	+1.20(+32.70%)
Mar 21, 2024	4.000	4.060	3.510	3.670	2,370,146	-0.29(-7.32%)
Mar 20, 2024	3.910	4.470	3.660	3.960	4,726,981	+0.04(+1.15%)
Mar 19, 2024	3.150	4.250	3.110	3.915	5,801,753	+0.46(+13.48%)
Mar 18, 2024	4.260	4.300	2.820	3.450	8,328,888	-0.43(-11.08%)
Mar 15, 2024	2.740	3.900	2.730	3.880	13,716,763	+1.15(+42.12%)
Mar 14, 2024	2.240	3.090	2.210	2.730	22,687,896	+0.56(+25.81%)
Mar 13, 2024	1.790	3.069	1.743	2.170	23,220,398	+0.46(+26.90%)
Mar 12, 2024	1.860	1.930	1.655	1.710	901,050	-0.14(-7.32%)
Mar 11, 2024	2.300	2.360	1.840	1.845	691,103	-0.40(-17.63%)
Mar 08, 2024	2.230	2.325	2.121	2.240	451,644	+0.05(+2.28%)
Mar 07, 2024	2.180	2.230	2.110	2.190	257,951	+0.09(+4.29%)
Mar 06, 2024	2.000	2.145	2.000	2.100	339,583	+0.13(+6.60%)
Mar 05, 2024	2.290	2.300	1.890	1.970	582,027	-0.33(-14.35%)
Mar 04, 2024	2.300	2.435	2.230	2.300	424,800	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Veritone Inc (NQ: VERI )

Historical Prices