Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		4.325	4.325	4.325	50	+0.00(+0.00%)
Mar 28, 2019	4.020	4.400	4.000	4.325	12,688	+0.18(+4.23%)
Mar 27, 2019	3.954	4.150	3.818	4.150	1,200	+0.16(+4.01%)
Mar 26, 2019	3.920	3.990	3.800	3.990	1,826	+0.19(+5.00%)
Mar 25, 2019	4.250	4.250	3.790	3.800	3,592	-0.43(-10.17%)
Mar 22, 2019		4.230	4.230	4.230	50	+0.00(+0.00%)
Mar 21, 2019	3.972	4.230	3.972	4.230	3,101	+0.04(+0.95%)
Mar 20, 2019	4.190	4.190	4.190	4.190	220	+0.04(+0.96%)
Mar 19, 2019	4.010	4.150	3.980	4.150	30,653	+0.02(+0.48%)
Mar 18, 2019	4.000	4.150	4.000	4.130	1,431	-0.16(-3.73%)
Mar 15, 2019	4.030	4.360	4.000	4.290	5,800	-0.10(-2.28%)
Mar 13, 2019		4.390	4.390	4.390	0	-0.07(-1.57%)
Mar 12, 2019	4.470	4.470	4.250	4.460	3,400	+0.15(+3.48%)
Mar 11, 2019	4.100	4.400	4.100	4.310	3,800	-0.19(-4.22%)
Mar 08, 2019	4.099	4.560	4.099	4.500	10,700	+0.39(+9.49%)
Mar 07, 2019	4.100	4.270	4.090	4.110	26,125	-0.17(-3.97%)
Mar 06, 2019	4.133	4.280	4.133	4.280	9,702	-0.03(-0.69%)
Mar 05, 2019	4.309	4.309	4.309	4.309	122	-0.09(-2.06%)
Mar 04, 2019	4.300	4.400	4.300	4.400	353	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices