Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.270	3.230	3.190	3.200	450,529	-0.07(-2.14%)
Mar 27, 2024	3.070	3.280	3.005	3.270	347,061	+0.21(+6.86%)
Mar 26, 2024	3.140	3.140	3.060	3.060	163,423	-0.06(-1.92%)
Mar 25, 2024	3.040	3.160	3.040	3.120	313,394	+0.08(+2.63%)
Mar 22, 2024	3.030	3.100	3.010	3.040	229,185	-0.02(-0.65%)
Mar 21, 2024	3.070	3.145	3.050	3.060	347,300	+0.03(+0.99%)
Mar 20, 2024	2.880	3.050	2.860	3.030	318,229	+0.13(+4.48%)
Mar 19, 2024	2.780	2.930	2.780	2.900	427,317	+0.08(+2.84%)
Mar 18, 2024	3.080	3.080	2.815	2.820	377,409	-0.12(-4.08%)
Mar 15, 2024	2.840	2.950	2.795	2.940	899,823	+0.11(+3.89%)
Mar 14, 2024	2.870	2.910	2.800	2.830	339,415	-0.04(-1.39%)
Mar 13, 2024	2.850	2.890	2.840	2.870	448,827	+0.01(+0.35%)
Mar 12, 2024	2.870	2.890	2.850	2.860	276,006	-0.01(-0.35%)
Mar 11, 2024	2.830	2.885	2.810	2.870	295,921	+0.01(+0.35%)
Mar 08, 2024	2.970	3.000	2.850	2.860	455,388	-0.08(-2.72%)
Mar 07, 2024	2.960	2.980	2.920	2.940	299,852	+0.01(+0.34%)
Mar 06, 2024	3.010	3.025	2.920	2.930	275,425	-0.02(-0.68%)
Mar 05, 2024	2.880	3.030	2.880	2.950	360,720	+0.04(+1.37%)
Mar 04, 2024	2.970	2.980	2.890	2.910	435,634	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices