Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

1.480 -0.150 (-9.20%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.29	10.31	9.890	9.890	37,200	-0.32(-3.13%)
Mar 28, 2019	9.560	10.25	9.285	10.21	34,960	+0.68(+7.14%)
Mar 27, 2019	9.220	10.30	9.220	9.530	77,400	+0.36(+3.93%)
Mar 26, 2019	9.490	9.540	9.170	9.170	17,526	-0.13(-1.40%)
Mar 25, 2019	9.150	9.470	8.850	9.300	26,673	+0.12(+1.31%)
Mar 22, 2019	9.250	9.500	8.970	9.180	35,000	-0.14(-1.50%)
Mar 21, 2019	9.280	9.795	8.936	9.320	36,258	-0.51(-5.19%)
Mar 20, 2019	10.16	10.16	9.425	9.830	40,252	-0.42(-4.10%)
Mar 19, 2019	10.42	10.42	10.00	10.25	74,972	-0.08(-0.77%)
Mar 18, 2019	9.840	10.39	9.800	10.33	113,815	+0.64(+6.60%)
Mar 15, 2019	9.770	9.770	9.370	9.690	38,900	+0.20(+2.11%)
Mar 14, 2019	9.350	9.495	9.243	9.490	17,052	+0.12(+1.28%)
Mar 13, 2019	9.450	9.600	9.030	9.370	16,325	+0.03(+0.32%)
Mar 12, 2019	8.920	9.600	8.824	9.340	47,354	+0.68(+7.90%)
Mar 11, 2019	7.810	9.050	7.810	8.656	69,626	+0.89(+11.41%)
Mar 08, 2019	8.000	8.450	7.600	7.770	48,200	-0.14(-1.77%)
Mar 07, 2019	8.410	8.630	7.850	7.910	49,452	-0.41(-4.93%)
Mar 06, 2019	8.490	8.490	8.000	8.320	62,188	-0.15(-1.77%)
Mar 05, 2019	8.890	9.096	8.420	8.470	83,328	-0.45(-5.04%)
Mar 04, 2019	8.820	9.120	8.500	8.920	36,028	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices