Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.571	2.621	2.571	2.581	26,101	-0.01(-0.39%)
Mar 30, 2009	2.601	2.631	2.542	2.591	27,568	+0.24(+10.09%)
Mar 26, 2009	2.324	2.374	2.304	2.354	10,111	+0.06(+2.59%)
Mar 25, 2009	2.265	2.324	2.265	2.294	7,417	+0.05(+2.20%)
Mar 24, 2009	2.275	2.275	2.205	2.245	7,406	+0.03(+1.34%)
Mar 23, 2009	2.087	2.265	2.087	2.215	7,077	+0.07(+3.23%)
Mar 20, 2009	2.146	2.166	2.126	2.146	5,966	-0.05(-2.25%)
Mar 19, 2009	2.235	2.245	2.166	2.195	6,600	-0.07(-3.06%)
Mar 18, 2009	2.265	2.304	2.196	2.265	7,102	-0.10(-4.18%)
Mar 17, 2009	2.294	2.383	2.235	2.364	37,252	+0.05(+2.14%)
Mar 16, 2009	2.304	2.364	2.275	2.314	11,608	+0.10(+4.46%)
Mar 13, 2009	2.156	2.215	2.136	2.215	15,571	+0.17(+8.21%)
Mar 12, 2009	1.958	2.077	1.859	2.047	13,751	+0.02(+0.98%)
Mar 11, 2009	2.037	2.057	2.008	2.027	13,494	+0.08(+4.06%)
Mar 10, 2009	1.830	1.968	1.780	1.948	28,335	+0.06(+3.14%)
Mar 09, 2009	1.909	1.909	1.820	1.889	4,499	-0.07(-3.54%)
Mar 06, 2009	2.067	2.067	1.929	1.958	8,036	-0.14(-6.60%)
Mar 05, 2009	2.057	2.097	2.057	2.097	17,492	+0.11(+5.47%)
Mar 04, 2009	2.018	2.116	1.869	1.988	39,585	+0.07(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices