Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.00	10.00	10.00	10.00	1,900	+0.25(+2.56%)
Mar 28, 2019	9.510	9.750	9.510	9.750	1,917	+0.35(+3.67%)
Mar 27, 2019	9.586	9.686	9.405	9.405	1,190	-0.09(-1.00%)
Mar 26, 2019	9.735	9.735	9.397	9.499	5,692	-0.58(-5.79%)
Mar 25, 2019	10.09	10.09	10.08	10.08	10,286	-0.29(-2.78%)
Mar 22, 2019	9.904	10.37	9.904	10.37	503	+0.21(+2.03%)
Mar 21, 2019	10.23	10.23	10.16	10.16	685	-0.02(-0.17%)
Mar 20, 2019	10.24	10.24	10.08	10.18	883	+0.07(+0.69%)
Mar 19, 2019	10.11	10.11	10.11	10.11	405	-0.05(-0.49%)
Mar 18, 2019	10.18	10.18	10.16	10.16	472	-0.22(-2.10%)
Mar 15, 2019	10.03	10.38	9.994	10.38	2,516	+0.10(+0.94%)
Mar 14, 2019		10.28	10.28	10.28	9	+0.00(+0.00%)
Mar 13, 2019	10.37	10.37	10.28	10.28	722	+0.30(+3.02%)
Mar 12, 2019		9.984	9.984	9.984	117	+0.00(+0.00%)
Mar 11, 2019	9.784	10.22	9.784	9.984	4,154	+0.15(+1.54%)
Mar 08, 2019	9.934	9.974	9.605	9.832	5,536	-0.45(-4.37%)
Mar 07, 2019	10.80	10.80	10.21	10.28	1,745	-0.72(-6.53%)
Mar 06, 2019	11.02	11.05	10.93	11.00	3,546	-0.28(-2.44%)
Mar 05, 2019	11.11	11.28	11.03	11.28	1,325	-0.00(-0.02%)
Mar 04, 2019	11.22	11.31	11.22	11.28	2,225	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices