Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

43.54 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.708	9.873	9.624	9.810	689,734	+0.12(+1.25%)
Mar 27, 2013	9.571	9.707	9.466	9.689	262,852	+0.02(+0.24%)
Mar 26, 2013	9.617	9.678	9.557	9.666	276,579	+0.12(+1.29%)
Mar 25, 2013	9.564	9.703	9.501	9.543	326,147	-0.01(-0.15%)
Mar 22, 2013	9.517	9.606	9.505	9.557	519,105	+0.05(+0.54%)
Mar 21, 2013	9.594	9.741	9.440	9.506	870,055	-0.19(-1.99%)
Mar 20, 2013	9.634	9.715	9.559	9.699	589,149	+0.16(+1.66%)
Mar 19, 2013	9.571	9.657	9.433	9.540	396,918	+0.02(+0.17%)
Mar 18, 2013	9.443	9.650	9.443	9.524	386,074	-0.07(-0.70%)
Mar 15, 2013	9.685	9.708	9.575	9.592	725,806	-0.09(-0.91%)
Mar 14, 2013	9.715	9.738	9.664	9.680	435,981	-0.01(-0.10%)
Mar 13, 2013	9.585	9.724	9.571	9.689	237,537	+0.13(+1.34%)
Mar 12, 2013	9.617	9.652	9.504	9.561	341,485	-0.10(-0.99%)
Mar 11, 2013	9.673	9.685	9.606	9.657	328,226	-0.07(-0.72%)
Mar 08, 2013	9.778	9.813	9.661	9.727	491,195	-0.02(-0.19%)
Mar 07, 2013	9.678	9.745	9.643	9.745	198,212	+0.05(+0.55%)
Mar 06, 2013	9.685	9.741	9.620	9.692	190,512	+0.03(+0.26%)
Mar 05, 2013	9.592	9.738	9.592	9.666	366,796	+0.12(+1.29%)
Mar 04, 2013	9.617	9.682	9.446	9.543	431,208	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices