Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.650	8.800	8.580	8.670	43,654	+0.05(+0.58%)
Mar 28, 2019	8.630	8.740	8.560	8.620	41,552	-0.01(-0.12%)
Mar 27, 2019	8.860	8.870	8.490	8.630	79,048	-0.21(-2.38%)
Mar 26, 2019	8.880	8.890	8.780	8.840	31,863	+0.03(+0.34%)
Mar 25, 2019	8.700	8.840	8.570	8.810	48,142	+0.12(+1.38%)
Mar 22, 2019	8.980	9.160	8.690	8.690	57,153	-0.32(-3.55%)
Mar 21, 2019	9.090	9.230	8.730	9.010	71,279	-0.08(-0.88%)
Mar 20, 2019	8.940	9.480	8.800	9.090	168,547	+0.49(+5.70%)
Mar 19, 2019	8.420	8.620	8.360	8.600	37,911	+0.25(+2.99%)
Mar 18, 2019	8.380	8.450	8.280	8.350	34,888	-0.04(-0.48%)
Mar 15, 2019	8.440	8.500	8.230	8.390	72,894	+0.03(+0.36%)
Mar 14, 2019	8.320	8.460	8.250	8.360	52,053	+0.06(+0.72%)
Mar 13, 2019	8.400	8.450	8.230	8.300	34,736	-0.09(-1.07%)
Mar 12, 2019	8.480	8.530	8.340	8.390	52,241	-0.08(-0.94%)
Mar 11, 2019	8.740	8.740	8.460	8.470	26,403	-0.07(-0.82%)
Mar 08, 2019	8.690	8.770	8.450	8.540	45,504	-0.06(-0.70%)
Mar 07, 2019	8.790	8.790	8.540	8.600	31,044	-0.07(-0.81%)
Mar 06, 2019	8.690	8.800	8.580	8.670	41,746	-0.01(-0.12%)
Mar 05, 2019	8.760	8.900	8.680	8.680	35,525	-0.08(-0.91%)
Mar 04, 2019	9.000	9.030	8.630	8.760	61,499	-0.24(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices