Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		22.06	22.06	22.06	0	+0.00(+0.00%)
Mar 27, 2019		22.06	22.06	22.06	0	+0.00(+0.00%)
Mar 26, 2019	22.06	22.06	22.06	22.06	421	-0.02(-0.09%)
Mar 25, 2019	22.08	22.08	22.08	22.08	189	-0.12(-0.54%)
Mar 22, 2019	22.40	22.40	22.20	22.20	1,341	-0.38(-1.68%)
Mar 21, 2019	22.58	22.58	22.58	22.58	100	+0.01(+0.04%)
Mar 18, 2019	22.57	22.57	22.57	22.57	100	+0.41(+1.85%)
Mar 14, 2019		22.16	22.16	22.16	0	+0.06(+0.27%)
Mar 13, 2019	22.04	22.10	22.04	22.10	1,978	+0.12(+0.55%)
Mar 12, 2019	21.98	21.98	21.98	21.98	100	+0.04(+0.18%)
Mar 11, 2019	21.94	21.94	21.94	21.94	100	+0.19(+0.87%)
Mar 08, 2019	21.77	21.77	21.75	21.75	1,027	-0.12(-0.55%)
Mar 07, 2019	21.96	21.96	21.87	21.87	380	-0.20(-0.91%)
Mar 06, 2019	22.07	22.07	22.07	22.07	1,600	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices