Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1468 1468 1468 1468 0 +11.64(+0.80%)
Mar 28, 2018 1452 1462 1452 1456 0 +7.00(+0.48%)
Mar 27, 2018 1450 1463 1444 1449 0 +1.06(+0.07%)
Mar 26, 2018 1438 1449 1433 1448 0 +20.62(+1.44%)
Mar 23, 2018 1451 1455 1426 1427 0 -19.45(-1.34%)
Mar 22, 2018 1459 1470 1447 1447 0 -19.87(-1.35%)
Mar 21, 2018 1470 1478 1465 1467 0 -2.73(-0.19%)
Mar 20, 2018 1477 1480 1466 1469 0 -5.31(-0.36%)
Mar 19, 2018 1485 1485 1468 1475 0 -13.83(-0.93%)
Mar 16, 2018 1483 1493 1483 1488 0 +5.95(+0.40%)
Mar 15, 2018 1487 1491 1479 1482 0 -3.37(-0.23%)
Mar 14, 2018 1496 1499 1484 1486 0 -7.73(-0.52%)
Mar 13, 2018 1501 1504 1491 1494 0 -4.19(-0.28%)
Mar 12, 2018 1498 1503 1495 1498 0 +0.42(+0.03%)
Mar 09, 2018 1490 1498 1488 1497 0 +12.25(+0.82%)
Mar 08, 2018 1487 1488 1480 1485 0 -1.09(-0.07%)
Mar 07, 2018 1489 1490 1479 1486 0 -5.19(-0.35%)
Mar 06, 2018 1494 1494 1481 1491 0 +0.84(+0.06%)
Mar 05, 2018 1470 1494 1470 1491 0 +15.64(+1.06%)
Mar 02, 2018 1461 1477 1460 1475 0 +7.81(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.