Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.190 +0.100 (+4.78%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.800	2.870	2.700	2.870	25,159	+0.08(+2.87%)
Mar 30, 2022	2.691	2.960	2.680	2.790	153,697	+0.07(+2.57%)
Mar 29, 2022	2.620	2.720	2.580	2.720	8,436	+0.15(+5.84%)
Mar 28, 2022	2.800	2.820	2.530	2.570	66,917	-0.19(-6.88%)
Mar 25, 2022	2.900	2.900	2.730	2.760	20,144	-0.14(-4.83%)
Mar 24, 2022	2.640	2.970	2.570	2.900	140,174	+0.27(+10.27%)
Mar 23, 2022	2.550	2.630	2.475	2.630	29,784	+0.13(+5.20%)
Mar 22, 2022	2.430	2.500	2.390	2.500	33,262	+0.07(+2.88%)
Mar 21, 2022	2.480	2.500	2.390	2.430	28,532	-0.06(-2.41%)
Mar 18, 2022	2.280	2.490	2.280	2.490	86,859	+0.22(+9.69%)
Mar 17, 2022	2.180	2.270	2.180	2.270	23,595	+0.08(+3.65%)
Mar 16, 2022	2.160	2.235	2.130	2.190	21,920	+0.00(+0.00%)
Mar 15, 2022	2.200	2.214	2.110	2.190	15,941	-0.05(-2.23%)
Mar 14, 2022	2.110	2.240	2.106	2.240	35,753	+0.13(+6.16%)
Mar 11, 2022	2.100	2.130	2.100	2.110	13,739	-0.03(-1.40%)
Mar 10, 2022	2.154	2.170	2.048	2.140	15,318	-0.03(-1.38%)
Mar 09, 2022	2.150	2.340	2.060	2.170	50,089	+0.02(+0.93%)
Mar 08, 2022	2.250	2.265	2.100	2.150	37,709	-0.09(-4.02%)
Mar 07, 2022	2.250	2.270	2.160	2.240	38,840	+0.09(+4.19%)
Mar 04, 2022	2.140	2.170	2.050	2.150	25,782	-0.00(-0.23%)
Mar 03, 2022	2.240	2.240	2.120	2.155	12,793	-0.05(-2.05%)
Mar 02, 2022	2.200	2.230	2.030	2.200	50,807	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices