Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.910	4.910	4.740	4.800	324,100	-0.11(-2.24%)
Mar 28, 2019	5.250	5.370	4.610	4.910	1,360,335	-0.52(-9.58%)
Mar 27, 2019	5.350	5.530	5.250	5.430	282,850	+0.08(+1.50%)
Mar 26, 2019	5.410	5.540	5.280	5.350	141,363	-0.03(-0.56%)
Mar 25, 2019	5.150	5.420	5.120	5.380	173,491	+0.23(+4.47%)
Mar 22, 2019	5.230	5.290	5.100	5.150	178,900	-0.10(-1.90%)
Mar 21, 2019	5.370	5.435	5.200	5.250	288,061	-0.11(-2.05%)
Mar 20, 2019	5.420	5.560	5.285	5.360	234,290	-0.08(-1.47%)
Mar 19, 2019	5.360	5.450	5.310	5.440	141,266	+0.09(+1.68%)
Mar 18, 2019	5.250	5.390	5.250	5.350	201,377	+0.13(+2.49%)
Mar 15, 2019	5.490	5.490	5.150	5.220	446,100	-0.28(-5.09%)
Mar 14, 2019	5.670	5.670	5.300	5.500	278,079	-0.18(-3.17%)
Mar 13, 2019	5.600	5.690	5.570	5.680	206,913	+0.11(+1.97%)
Mar 12, 2019	5.690	5.700	5.470	5.570	332,950	-0.16(-2.79%)
Mar 11, 2019	5.620	5.740	5.460	5.730	159,858	+0.14(+2.50%)
Mar 08, 2019	5.610	5.740	5.570	5.590	277,300	-0.07(-1.24%)
Mar 07, 2019	5.570	5.690	5.480	5.660	220,123	+0.09(+1.62%)
Mar 06, 2019	5.780	5.780	5.470	5.570	228,609	-0.21(-3.63%)
Mar 05, 2019	5.900	5.910	5.740	5.780	602,298	-0.09(-1.53%)
Mar 04, 2019	6.190	6.190	5.840	5.870	416,019	-0.31(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices