Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.450	9.475	9.380	9.420	125,823	-0.11(-1.15%)
Mar 27, 2024	9.530	9.530	9.440	9.530	179,714	-0.03(-0.31%)
Mar 26, 2024	9.770	9.770	9.545	9.560	210,121	-0.08(-0.83%)
Mar 25, 2024	9.430	9.655	9.430	9.640	238,728	+0.21(+2.23%)
Mar 22, 2024	9.430	9.500	9.370	9.430	385,709	-0.24(-2.48%)
Mar 21, 2024	9.870	9.900	9.610	9.670	734,882	+0.33(+3.53%)
Mar 20, 2024	8.970	9.350	8.895	9.340	421,674	+0.63(+7.23%)
Mar 19, 2024	8.540	8.760	8.500	8.710	369,615	-0.22(-2.50%)
Mar 18, 2024	9.053	9.083	8.917	8.934	404,833	+0.05(+0.56%)
Mar 15, 2024	8.993	8.993	8.814	8.884	442,902	-0.62(-6.51%)
Mar 14, 2024	9.691	9.721	9.382	9.502	413,990	-0.01(-0.10%)
Mar 13, 2024	9.492	9.542	9.422	9.512	237,491	-0.05(-0.52%)
Mar 12, 2024	9.402	9.572	9.293	9.562	293,023	+0.41(+4.47%)
Mar 11, 2024	9.113	9.203	9.063	9.153	218,364	+0.00(+0.00%)
Mar 08, 2024	9.362	9.472	9.133	9.153	631,615	+0.16(+1.77%)
Mar 07, 2024	8.754	9.018	8.754	8.993	352,155	+0.26(+2.97%)
Mar 06, 2024	8.605	8.794	8.595	8.734	259,611	+0.30(+3.55%)
Mar 05, 2024	8.654	8.664	8.320	8.435	435,098	-0.52(-5.79%)
Mar 04, 2024	8.924	8.988	8.884	8.954	299,158	+0.24(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices