Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.596	3.690	3.550	3.616	881,400	+0.07(+1.86%)
Mar 28, 2019	3.488	3.619	3.320	3.550	1,161,417	+0.08(+2.31%)
Mar 27, 2019	3.665	3.790	3.327	3.470	1,986,573	-0.20(-5.45%)
Mar 26, 2019	3.810	3.810	3.630	3.670	937,154	+0.02(+0.55%)
Mar 25, 2019	3.700	3.780	3.546	3.650	1,285,543	+0.08(+2.24%)
Mar 22, 2019	3.653	3.728	3.540	3.570	1,661,200	-0.18(-4.80%)
Mar 21, 2019	3.770	3.880	3.550	3.750	2,520,323	-0.06(-1.57%)
Mar 20, 2019	3.910	3.990	3.700	3.810	3,529,429	-0.31(-7.52%)
Mar 19, 2019	3.990	4.380	3.930	4.120	4,616,103	+0.30(+7.85%)
Mar 18, 2019	3.450	3.880	3.350	3.820	3,168,170	+0.41(+12.02%)
Mar 15, 2019	3.274	3.420	3.260	3.410	1,089,200	+0.10(+3.02%)
Mar 14, 2019	3.350	3.350	3.190	3.310	578,027	+0.03(+0.91%)
Mar 13, 2019	3.240	3.329	3.240	3.280	870,853	+0.06(+1.86%)
Mar 12, 2019	3.289	3.350	3.210	3.220	902,920	-0.05(-1.59%)
Mar 11, 2019	3.217	3.300	3.200	3.272	810,119	+0.09(+2.89%)
Mar 08, 2019	3.080	3.181	2.998	3.180	1,164,000	+0.00(+0.14%)
Mar 07, 2019	3.373	3.460	3.130	3.175	1,442,250	-0.13(-4.06%)
Mar 06, 2019	3.330	3.450	3.248	3.310	2,007,206	-0.02(-0.60%)
Mar 05, 2019	3.146	3.340	3.110	3.330	1,788,745	+0.19(+6.05%)
Mar 04, 2019	3.313	3.430	3.030	3.140	3,152,693	-0.15(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices