Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.352 8.490 8.179 8.386 543,633 +0.06(+0.73%)
Mar 30, 2021 8.110 8.403 8.084 8.326 220,014 +0.24(+2.99%)
Mar 29, 2021 8.222 8.308 8.066 8.084 249,304 -0.15(-1.79%)
Mar 26, 2021 8.222 8.291 8.135 8.231 181,133 +0.10(+1.17%)
Mar 25, 2021 7.893 8.170 7.617 8.135 410,372 +0.20(+2.51%)
Mar 24, 2021 8.023 8.334 7.928 7.937 273,400 -0.10(-1.18%)
Mar 23, 2021 8.196 8.304 7.997 8.032 370,508 -0.18(-2.21%)
Mar 22, 2021 8.403 8.550 8.161 8.213 285,256 -0.23(-2.76%)
Mar 19, 2021 8.706 8.706 8.429 8.447 599,035 -0.20(-2.30%)
Mar 18, 2021 8.715 8.818 8.576 8.646 248,313 -0.03(-0.30%)
Mar 17, 2021 8.654 8.758 8.542 8.671 208,727 -0.01(-0.10%)
Mar 16, 2021 8.896 8.896 8.654 8.680 183,565 -0.26(-2.90%)
Mar 15, 2021 8.922 9.017 8.818 8.940 356,465 -0.03(-0.29%)
Mar 12, 2021 8.827 8.983 8.767 8.965 185,991 +0.15(+1.67%)
Mar 11, 2021 8.749 8.862 8.654 8.818 259,792 +0.09(+0.99%)
Mar 10, 2021 8.455 8.784 8.438 8.732 246,074 +0.26(+3.06%)
Mar 09, 2021 8.723 8.768 8.447 8.473 318,867 -0.23(-2.68%)
Mar 08, 2021 8.326 8.723 8.257 8.706 462,266 +0.37(+4.46%)
Mar 05, 2021 8.369 8.369 8.075 8.334 273,550 +0.10(+1.15%)
Mar 04, 2021 8.421 8.533 8.058 8.239 338,000 -0.12(-1.45%)
Mar 03, 2021 8.040 8.386 8.040 8.360 225,614 +0.37(+4.65%)
Mar 02, 2021 8.101 8.101 7.937 7.989 185,827 -0.16(-2.01%)
Mar 01, 2021 8.196 8.308 8.110 8.153 219,799 +0.10(+1.23%)
Feb 26, 2021 8.122 8.307 8.045 8.053 298,031 -0.07(-0.85%)
Feb 25, 2021 8.527 8.536 8.045 8.122 308,351 -0.40(-4.65%)
Feb 24, 2021 8.260 8.613 8.260 8.518 372,585 +0.26(+3.13%)
Feb 23, 2021 7.976 8.338 7.976 8.260 376,189 +0.28(+3.56%)
Feb 22, 2021 7.683 8.010 7.683 7.976 283,354 +0.29(+3.81%)
Feb 19, 2021 7.605 7.760 7.601 7.683 171,248 +0.08(+1.02%)
Feb 18, 2021 7.614 7.683 7.537 7.605 216,315 -0.01(-0.11%)
Feb 17, 2021 7.666 7.743 7.571 7.614 209,565 -0.10(-1.34%)
Feb 16, 2021 7.666 7.769 7.511 7.717 286,821 +0.09(+1.24%)
Feb 12, 2021 7.692 7.804 7.562 7.623 250,313 -0.08(-1.01%)
Feb 11, 2021 7.562 7.829 7.524 7.700 444,560 +0.15(+1.94%)
Feb 10, 2021 7.382 7.609 7.382 7.554 363,409 +0.20(+2.69%)
Feb 09, 2021 7.278 7.399 7.226 7.356 197,799 +0.10(+1.43%)
Feb 08, 2021 7.132 7.270 7.071 7.252 281,221 +0.13(+1.81%)
Feb 05, 2021 7.192 7.226 6.994 7.123 220,011 -0.03(-0.48%)
Feb 04, 2021 6.968 7.183 6.968 7.158 220,935 +0.15(+2.09%)
Feb 03, 2021 6.951 7.020 6.865 7.011 147,479 +0.01(+0.12%)
Feb 02, 2021 6.925 7.063 6.787 7.003 207,894 +0.13(+1.88%)
Feb 01, 2021 6.761 6.891 6.658 6.873 269,783 +0.19(+2.77%)
Jan 29, 2021 6.825 6.963 6.650 6.688 402,703 -0.25(-3.58%)
Jan 28, 2021 6.894 7.031 6.885 6.937 298,492 +0.07(+1.00%)
Jan 27, 2021 6.971 7.057 6.842 6.868 367,914 -0.24(-3.38%)
Jan 26, 2021 7.271 7.288 7.048 7.108 325,971 -0.09(-1.19%)
Jan 25, 2021 7.263 7.314 7.091 7.194 226,772 -0.08(-1.06%)
Jan 22, 2021 7.048 7.271 6.963 7.271 277,915 +0.15(+2.17%)
Jan 21, 2021 7.160 7.271 6.877 7.117 314,249 -0.09(-1.31%)
Jan 20, 2021 7.185 7.306 7.160 7.211 229,080 +0.02(+0.24%)
Jan 19, 2021 7.331 7.337 7.125 7.194 241,057 -0.04(-0.59%)
Jan 15, 2021 7.211 7.280 7.134 7.237 234,064 -0.06(-0.82%)
Jan 14, 2021 7.065 7.400 7.023 7.297 409,897 +0.29(+4.16%)
Jan 13, 2021 7.005 7.083 6.903 7.005 160,623 +0.02(+0.25%)
Jan 12, 2021 6.842 6.997 6.800 6.988 189,756 +0.17(+2.52%)
Jan 11, 2021 6.800 6.903 6.731 6.817 197,052 -0.08(-1.12%)
Jan 08, 2021 6.920 6.937 6.757 6.894 228,700 +0.00(+0.00%)
Jan 07, 2021 6.980 7.065 6.842 6.894 245,338 -0.12(-1.71%)
Jan 06, 2021 6.688 7.143 6.688 7.014 475,214 +0.40(+6.10%)
Jan 05, 2021 6.517 6.791 6.517 6.611 615,070 +0.09(+1.45%)
Jan 04, 2021 6.860 6.928 6.509 6.517 444,980 -0.29(-4.22%)
Dec 31, 2020 6.804 6.804 6.804 281,760 +0.14(+2.05%)
Dec 30, 2020 6.701 6.804 6.625 6.667 281,760 -0.01(-0.13%)
Dec 29, 2020 6.744 6.830 6.608 6.676 302,471 -0.05(-0.76%)
Dec 28, 2020 6.830 6.906 6.693 6.727 347,476 -0.02(-0.25%)
Dec 24, 2020 6.693 6.787 6.608 6.744 137,989 +0.08(+1.15%)
Dec 23, 2020 6.701 6.864 6.625 6.667 318,239 +0.02(+0.26%)
Dec 22, 2020 6.753 6.778 6.590 6.650 391,683 -0.03(-0.51%)
Dec 21, 2020 6.650 6.748 6.565 6.684 386,338 -0.05(-0.76%)
Dec 18, 2020 6.855 6.945 6.710 6.736 2,433,555 -0.19(-2.71%)
Dec 17, 2020 6.975 7.009 6.889 6.923 350,496 -0.06(-0.86%)
Dec 16, 2020 7.051 7.120 6.859 6.983 433,609 +0.00(+0.00%)
Dec 15, 2020 6.855 6.992 6.710 6.983 550,590 +0.23(+3.41%)
Dec 14, 2020 6.915 7.060 6.608 6.753 553,256 -0.13(-1.86%)
Dec 11, 2020 7.120 7.137 6.872 6.881 277,150 -0.33(-4.62%)
Dec 10, 2020 7.128 7.248 7.128 7.214 263,847 -0.03(-0.47%)
Dec 09, 2020 7.214 7.256 7.128 7.248 277,572 +0.04(+0.59%)
Dec 08, 2020 7.077 7.248 7.077 7.205 307,266 +0.04(+0.60%)
Dec 07, 2020 7.316 7.401 7.141 7.162 395,406 -0.13(-1.76%)
Dec 04, 2020 6.975 7.291 6.932 7.291 395,342 +0.32(+4.53%)
Dec 03, 2020 6.966 7.086 6.889 6.975 390,849 +0.01(+0.12%)
Dec 02, 2020 6.616 7.000 6.599 6.966 398,387 +0.32(+4.88%)
Dec 01, 2020 6.573 6.795 6.573 6.642 671,589 +0.25(+3.94%)
Nov 30, 2020 6.721 6.781 6.356 6.390 1,544,382 -0.37(-5.53%)
Nov 27, 2020 6.976 6.976 6.679 6.764 318,223 -0.25(-3.52%)
Nov 25, 2020 7.180 7.180 6.925 7.010 321,754 -0.17(-2.37%)
Nov 24, 2020 7.053 7.206 7.010 7.180 337,896 +0.29(+4.19%)
Nov 23, 2020 6.670 6.968 6.645 6.891 361,559 +0.31(+4.78%)
Nov 20, 2020 6.381 6.636 6.305 6.577 349,175 +0.03(+0.52%)
Nov 19, 2020 6.449 6.551 6.313 6.543 348,525 +0.07(+1.05%)
Nov 18, 2020 6.543 6.738 6.458 6.475 414,967 -0.12(-1.80%)
Nov 17, 2020 6.543 6.670 6.313 6.594 326,486 +0.03(+0.52%)
Nov 16, 2020 6.407 6.628 6.364 6.560 452,765 +0.37(+5.90%)
Nov 13, 2020 6.033 6.194 5.965 6.194 525,587 +0.25(+4.29%)
Nov 12, 2020 6.058 6.097 5.838 5.940 473,183 -0.22(-3.59%)
Nov 11, 2020 6.602 6.602 6.007 6.160 430,047 -0.42(-6.45%)
Nov 10, 2020 6.075 6.611 6.050 6.585 736,324 +0.53(+8.70%)
Nov 09, 2020 5.693 6.271 5.651 6.058 1,234,528 +0.83(+15.94%)
Nov 06, 2020 5.472 5.511 5.166 5.226 316,693 -0.22(-4.06%)
Nov 05, 2020 5.268 5.523 5.268 5.447 378,482 +0.19(+3.55%)
Nov 04, 2020 5.387 5.387 5.162 5.260 276,354 -0.20(-3.58%)
Nov 03, 2020 5.251 5.472 5.192 5.455 409,967 +0.31(+5.94%)
Nov 02, 2020 5.115 5.163 5.039 5.149 304,679 +0.11(+2.28%)
Oct 30, 2020 5.127 5.246 4.984 5.035 302,109 -0.12(-2.30%)
Oct 29, 2020 5.068 5.212 4.959 5.153 443,631 +0.08(+1.50%)
Oct 28, 2020 5.094 5.212 5.077 5.077 477,750 -0.14(-2.75%)
Oct 27, 2020 5.364 5.474 5.187 5.220 257,379 -0.12(-2.22%)
Oct 26, 2020 5.330 5.356 5.195 5.339 225,932 -0.08(-1.40%)
Oct 23, 2020 5.271 5.423 5.254 5.415 219,479 +0.17(+3.22%)
Oct 22, 2020 5.136 5.254 5.102 5.246 174,295 +0.08(+1.64%)
Oct 21, 2020 5.144 5.187 5.094 5.161 167,789 -0.02(-0.33%)
Oct 20, 2020 5.111 5.220 5.085 5.178 261,628 +0.11(+2.17%)
Oct 19, 2020 5.127 5.153 5.068 5.068 377,485 -0.05(-0.99%)
Oct 16, 2020 5.212 5.212 5.077 5.119 231,554 -0.10(-1.94%)
Oct 15, 2020 5.094 5.263 5.077 5.220 230,369 +0.13(+2.49%)
Oct 14, 2020 5.136 5.195 5.094 5.094 200,448 -0.06(-1.15%)
Oct 13, 2020 5.263 5.271 5.136 5.153 216,553 -0.17(-3.17%)
Oct 12, 2020 5.246 5.356 5.187 5.322 206,330 +0.05(+0.96%)
Oct 09, 2020 5.423 5.423 5.220 5.271 208,588 -0.11(-2.04%)
Oct 08, 2020 5.330 5.440 5.294 5.381 193,589 +0.09(+1.76%)
Oct 07, 2020 5.398 5.415 5.204 5.288 268,010 -0.07(-1.26%)
Oct 06, 2020 5.491 5.601 5.330 5.356 354,800 +0.02(+0.32%)
Oct 05, 2020 5.330 5.432 5.246 5.339 244,942 -0.02(-0.39%)
Oct 02, 2020 4.999 5.377 4.999 5.360 396,623 +0.14(+2.74%)
Oct 01, 2020 5.091 5.225 4.999 5.217 301,777 +0.18(+3.50%)
Sep 30, 2020 5.041 5.192 4.982 5.041 333,524 +0.00(+0.00%)
Sep 29, 2020 5.175 5.190 4.940 5.041 304,917 -0.16(-3.07%)
Sep 28, 2020 5.015 5.259 4.982 5.200 417,191 +0.25(+5.09%)
Sep 25, 2020 4.814 4.972 4.810 4.948 311,156 +0.11(+2.26%)
Sep 24, 2020 4.856 4.957 4.721 4.839 379,825 +0.09(+1.95%)
Sep 23, 2020 4.889 4.982 4.721 4.747 477,485 -0.11(-2.25%)
Sep 22, 2020 5.007 5.108 4.839 4.856 400,528 -0.16(-3.18%)
Sep 21, 2020 5.066 5.099 4.894 5.015 603,137 -0.17(-3.24%)
Sep 18, 2020 5.276 5.276 5.066 5.183 1,357,351 -0.08(-1.44%)
Sep 17, 2020 5.217 5.309 5.141 5.259 453,924 -0.06(-1.11%)
Sep 16, 2020 5.267 5.402 5.225 5.318 358,142 +0.08(+1.61%)
Sep 15, 2020 5.200 5.351 5.141 5.234 350,109 +0.08(+1.63%)
Sep 14, 2020 4.973 5.192 4.957 5.150 442,093 +0.19(+3.90%)
Sep 11, 2020 5.183 5.183 4.881 4.957 516,729 -0.18(-3.44%)
Sep 10, 2020 5.192 5.234 5.133 5.133 348,436 -0.05(-0.97%)
Sep 09, 2020 5.276 5.318 5.175 5.183 348,552 -0.05(-0.96%)
Sep 08, 2020 5.477 5.477 5.158 5.234 855,712 -0.32(-5.75%)
Sep 04, 2020 5.553 5.629 5.427 5.553 328,297 +0.05(+0.92%)
Sep 03, 2020 5.519 5.679 5.469 5.503 303,944 -0.03(-0.46%)
Sep 02, 2020 5.360 5.536 5.318 5.528 346,828 +0.13(+2.49%)
Sep 01, 2020 5.368 5.402 5.309 5.393 237,224 -0.01(-0.16%)
Aug 31, 2020 5.570 5.570 5.343 5.402 343,056 -0.13(-2.35%)
Aug 28, 2020 5.515 5.557 5.390 5.532 251,301 +0.08(+1.53%)
Aug 27, 2020 5.440 5.586 5.415 5.448 283,497 +0.05(+0.93%)
Aug 26, 2020 5.515 5.524 5.348 5.398 278,373 -0.13(-2.42%)
Aug 25, 2020 5.641 5.682 5.457 5.532 178,471 -0.11(-1.93%)
Aug 24, 2020 5.348 5.641 5.240 5.641 380,006 +0.32(+5.97%)
Aug 21, 2020 5.440 5.448 5.231 5.323 340,453 -0.12(-2.15%)
Aug 20, 2020 5.357 5.582 5.357 5.440 159,924 +0.05(+0.93%)
Aug 19, 2020 5.565 5.641 5.352 5.390 309,555 -0.14(-2.57%)
Aug 18, 2020 5.741 5.741 5.490 5.532 230,737 -0.21(-3.64%)
Aug 17, 2020 5.724 5.774 5.649 5.741 207,398 +0.02(+0.29%)
Aug 14, 2020 5.666 5.799 5.607 5.724 263,985 +0.03(+0.44%)
Aug 13, 2020 5.850 5.941 5.674 5.699 209,154 -0.22(-3.67%)
Aug 12, 2020 6.058 6.075 5.791 5.916 240,624 -0.04(-0.70%)
Aug 11, 2020 6.100 6.184 5.925 5.958 376,895 +0.00(+0.00%)
Aug 10, 2020 5.724 6.000 5.716 5.958 389,277 +0.31(+5.47%)
Aug 07, 2020 5.323 5.712 5.306 5.649 400,047 +0.29(+5.46%)
Aug 06, 2020 5.465 5.574 5.323 5.357 422,712 -0.28(-5.04%)
Aug 05, 2020 5.599 5.657 5.474 5.641 260,662 +0.03(+0.60%)
Aug 04, 2020 5.281 5.616 5.281 5.607 377,000 +0.22(+4.03%)
Aug 03, 2020 5.515 5.515 5.210 5.390 468,729 -0.10(-1.75%)
Jul 31, 2020 5.553 5.585 5.353 5.486 424,316 -0.10(-1.79%)
Jul 30, 2020 5.536 5.656 5.436 5.586 217,297 -0.09(-1.61%)
Jul 29, 2020 5.627 5.677 5.536 5.677 226,313 +0.07(+1.19%)
Jul 28, 2020 5.403 5.652 5.395 5.611 255,214 +0.17(+3.21%)
Jul 27, 2020 5.428 5.444 5.228 5.436 319,053 +0.10(+1.87%)
Jul 24, 2020 5.494 5.561 5.336 5.336 246,385 -0.17(-3.02%)
Jul 23, 2020 5.611 5.611 5.411 5.503 288,374 -0.07(-1.19%)
Jul 22, 2020 5.453 5.611 5.386 5.569 245,872 +0.10(+1.82%)
Jul 21, 2020 5.403 5.528 5.378 5.469 364,529 +0.13(+2.49%)
Jul 20, 2020 5.469 5.503 5.295 5.336 329,904 -0.13(-2.43%)
Jul 17, 2020 5.652 5.652 5.420 5.469 395,322 -0.17(-2.95%)
Jul 16, 2020 5.710 5.714 5.528 5.636 338,840 -0.09(-1.60%)
Jul 15, 2020 5.694 5.802 5.661 5.727 427,254 +0.23(+4.24%)
Jul 14, 2020 5.494 5.636 5.411 5.494 264,787 +0.02(+0.30%)
Jul 13, 2020 5.569 5.644 5.386 5.478 357,526 +0.02(+0.30%)
Jul 10, 2020 5.353 5.544 5.311 5.461 279,709 +0.12(+2.18%)
Jul 09, 2020 5.503 5.553 5.220 5.345 406,445 -0.20(-3.60%)
Jul 08, 2020 5.594 5.644 5.395 5.544 335,785 -0.04(-0.74%)
Jul 07, 2020 5.769 5.769 5.561 5.586 364,997 -0.27(-4.55%)
Jul 06, 2020 6.001 6.026 5.744 5.852 344,637 +0.06(+1.00%)
Jul 02, 2020 6.026 6.134 5.727 5.794 412,767 -0.17(-2.79%)
Jul 01, 2020 5.918 6.085 5.735 5.960 490,443 -0.05(-0.90%)
Jun 30, 2020 5.956 6.113 5.873 6.014 390,031 +0.02(+0.28%)
Jun 29, 2020 5.766 6.039 5.708 5.997 342,776 +0.24(+4.17%)
Jun 26, 2020 5.774 5.840 5.484 5.757 998,407 +0.07(+1.31%)
Jun 25, 2020 5.559 5.791 5.518 5.683 370,121 +0.12(+2.23%)
Jun 24, 2020 5.658 5.716 5.286 5.559 703,140 -0.23(-4.00%)
Jun 23, 2020 5.799 5.948 5.666 5.791 383,848 +0.10(+1.74%)
Jun 22, 2020 5.700 5.749 5.559 5.691 335,677 +0.00(+0.00%)
Jun 19, 2020 6.030 6.047 5.691 5.691 747,083 -0.26(-4.31%)
Jun 18, 2020 5.840 6.047 5.782 5.948 297,417 +0.00(+0.00%)
Jun 17, 2020 6.419 6.462 5.931 5.948 353,549 -0.37(-5.89%)
Jun 16, 2020 6.535 6.535 6.171 6.320 409,296 +0.25(+4.09%)
Jun 15, 2020 5.733 6.163 5.657 6.072 426,679 +0.04(+0.69%)
Jun 12, 2020 5.824 6.039 5.724 6.030 416,456 +0.55(+9.95%)
Jun 11, 2020 5.873 6.064 5.468 5.484 664,578 -0.99(-15.33%)
Jun 10, 2020 6.717 6.800 6.221 6.477 578,025 -0.22(-3.33%)
Jun 09, 2020 7.089 7.139 6.676 6.700 689,879 -0.87(-11.48%)
Jun 08, 2020 6.825 7.586 6.820 7.569 914,858 +0.91(+13.66%)
Jun 05, 2020 6.601 6.882 6.552 6.659 681,562 +0.39(+6.20%)
Jun 04, 2020 5.658 6.411 5.600 6.270 900,514 +0.62(+10.98%)
Jun 03, 2020 5.344 5.741 5.344 5.650 566,690 +0.37(+7.05%)
Jun 02, 2020 5.311 5.360 5.228 5.278 290,525 +0.10(+1.92%)
Jun 01, 2020 5.087 5.286 5.029 5.178 325,774 +0.12(+2.37%)
May 29, 2020 5.050 5.165 4.935 5.058 681,451 -0.13(-2.54%)
May 28, 2020 5.437 5.461 5.165 5.190 459,099 -0.16(-2.92%)
May 27, 2020 5.355 5.494 5.149 5.346 536,498 +0.11(+2.04%)
May 26, 2020 5.034 5.297 5.034 5.239 480,888 +0.40(+8.33%)
May 22, 2020 4.968 4.968 4.738 4.836 275,619 -0.08(-1.67%)
May 21, 2020 4.894 5.042 4.869 4.919 528,854 +0.02(+0.50%)
May 20, 2020 4.960 5.083 4.845 4.894 449,069 +0.07(+1.36%)
May 19, 2020 4.729 5.050 4.590 4.828 618,188 +0.12(+2.62%)
May 18, 2020 4.425 4.808 4.425 4.705 1,036,853 +0.50(+11.94%)
May 15, 2020 4.104 4.236 3.870 4.203 2,814,922 +0.01(+0.20%)
May 14, 2020 4.121 4.232 3.915 4.195 893,795 -0.01(-0.20%)
May 13, 2020 4.409 4.409 4.063 4.203 826,215 -0.20(-4.49%)
May 12, 2020 4.697 4.754 4.400 4.400 788,293 -0.28(-5.98%)
May 11, 2020 5.075 5.083 4.631 4.680 662,720 -0.42(-8.23%)
May 08, 2020 5.067 5.165 4.631 5.100 613,366 +0.02(+0.32%)
May 07, 2020 4.795 5.190 4.795 5.083 556,208 +0.34(+7.11%)
May 06, 2020 5.083 5.165 4.725 4.746 642,887 -0.48(-9.13%)
May 05, 2020 5.346 5.560 5.174 5.223 473,559 -0.06(-1.09%)
May 04, 2020 5.470 5.470 5.149 5.281 439,395 -0.22(-4.04%)
May 01, 2020 5.371 5.519 5.260 5.503 667,469 -0.05(-0.82%)
Apr 30, 2020 5.728 5.728 5.384 5.548 499,830 -0.19(-3.28%)
Apr 29, 2020 5.073 5.896 5.073 5.736 838,325 +0.65(+12.70%)
Apr 28, 2020 4.967 5.114 4.926 5.090 531,832 +0.33(+6.87%)
Apr 27, 2020 4.370 4.804 4.361 4.762 415,643 +0.43(+9.81%)
Apr 24, 2020 4.468 4.525 4.263 4.337 373,473 -0.07(-1.67%)
Apr 23, 2020 4.410 4.615 4.370 4.410 377,202 -0.02(-0.37%)
Apr 22, 2020 4.607 4.607 4.337 4.427 346,890 -0.07(-1.64%)
Apr 21, 2020 4.419 4.517 4.304 4.500 454,611 +0.07(+1.66%)
Apr 20, 2020 4.705 4.738 4.345 4.427 480,457 -0.36(-7.52%)
Apr 17, 2020 4.762 5.040 4.746 4.787 442,155 +0.21(+4.65%)
Apr 16, 2020 4.991 5.057 4.541 4.574 521,951 -0.44(-8.81%)
Apr 15, 2020 5.343 5.367 4.959 5.016 663,494 -0.16(-3.16%)
Apr 14, 2020 5.384 5.441 4.934 5.180 491,168 -0.02(-0.31%)
Apr 13, 2020 5.229 5.384 5.057 5.196 485,174 +0.03(+0.63%)
Apr 09, 2020 4.942 5.221 4.842 5.163 547,500 +0.44(+9.36%)
Apr 08, 2020 4.419 4.721 4.251 4.721 654,694 +0.38(+8.66%)
Apr 07, 2020 4.255 4.770 4.230 4.345 793,282 +0.21(+5.15%)
Apr 06, 2020 4.427 4.644 4.018 4.132 558,283 -0.16(-3.72%)
Apr 03, 2020 4.714 4.788 3.991 4.292 825,501 -0.51(-10.66%)
Apr 02, 2020 4.739 4.969 4.682 4.804 470,551 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.