Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.913 7.008 6.913 6.947 641,115 +0.02(+0.29%)
Mar 30, 2017 6.906 6.933 6.838 6.927 548,592 +0.02(+0.30%)
Mar 29, 2017 6.756 6.906 6.743 6.906 564,321 +0.16(+2.32%)
Mar 28, 2017 6.675 6.756 6.641 6.750 535,088 +0.07(+1.02%)
Mar 27, 2017 6.634 6.709 6.620 6.681 621,187 +0.04(+0.62%)
Mar 24, 2017 6.641 6.709 6.627 6.641 523,351 +0.01(+0.10%)
Mar 23, 2017 6.525 6.736 6.511 6.634 1,523,746 +0.12(+1.78%)
Mar 22, 2017 6.545 6.606 6.409 6.518 1,253,073 -0.01(-0.10%)
Mar 21, 2017 6.654 6.675 6.518 6.525 1,268,171 -0.14(-2.05%)
Mar 20, 2017 6.736 6.797 6.634 6.661 879,770 -0.18(-2.69%)
Mar 17, 2017 6.777 6.879 6.750 6.845 931,208 +0.08(+1.21%)
Mar 16, 2017 6.681 6.811 6.681 6.763 1,014,162 +0.05(+0.71%)
Mar 15, 2017 6.511 6.763 6.504 6.715 981,989 +0.21(+3.25%)
Mar 14, 2017 6.477 6.552 6.450 6.504 880,837 -0.02(-0.31%)
Mar 13, 2017 6.484 6.593 6.443 6.525 1,125,640 +0.00(+0.00%)
Mar 10, 2017 6.675 6.736 6.511 6.525 1,154,735 -0.09(-1.34%)
Mar 09, 2017 6.777 6.838 6.613 6.613 1,285,466 -0.17(-2.51%)
Mar 08, 2017 6.988 7.008 6.784 6.784 1,456,229 -0.20(-2.92%)
Mar 07, 2017 7.014 7.017 6.961 6.988 1,197,596 -0.04(-0.57%)
Mar 06, 2017 7.041 7.068 6.975 7.028 1,302,203 -0.01(-0.19%)
Mar 03, 2017 6.975 7.041 6.912 7.041 1,576,918 +0.09(+1.24%)
Mar 02, 2017 6.975 7.014 6.925 6.955 1,800,688 -0.02(-0.29%)
Mar 01, 2017 7.014 7.061 6.935 6.975 1,084,338 -0.07(-0.94%)
Feb 28, 2017 7.028 7.161 6.835 7.041 2,200,224 -0.05(-0.66%)
Feb 27, 2017 6.948 7.144 6.935 7.088 1,140,145 +0.13(+1.91%)
Feb 24, 2017 6.908 6.965 6.842 6.955 725,058 +0.01(+0.10%)
Feb 23, 2017 6.961 6.988 6.855 6.948 735,679 +0.01(+0.19%)
Feb 22, 2017 6.915 6.941 6.842 6.935 560,306 +0.03(+0.48%)
Feb 21, 2017 6.908 6.941 6.815 6.902 894,133 +0.03(+0.48%)
Feb 17, 2017 6.868 6.868 6.868 0 -0.01(-0.10%)
Feb 16, 2017 6.868 6.921 6.815 6.875 668,784 +0.04(+0.58%)
Feb 15, 2017 6.735 6.845 6.682 6.835 787,979 +0.07(+0.98%)
Feb 14, 2017 6.775 6.795 6.649 6.769 862,109 -0.05(-0.68%)
Feb 13, 2017 6.828 6.842 6.779 6.815 523,292 +0.00(+0.00%)
Feb 10, 2017 6.848 6.882 6.795 6.815 831,836 -0.01(-0.19%)
Feb 09, 2017 6.835 6.941 6.822 6.828 643,232 +0.01(+0.20%)
Feb 08, 2017 6.848 6.862 6.749 6.815 549,333 -0.01(-0.19%)
Feb 07, 2017 6.848 6.875 6.809 6.828 440,235 +0.00(+0.00%)
Feb 06, 2017 6.888 6.895 6.815 6.828 430,486 -0.07(-0.96%)
Feb 03, 2017 6.815 6.895 6.782 6.895 831,544 +0.11(+1.57%)
Feb 02, 2017 6.623 6.789 6.623 6.789 845,085 +0.17(+2.51%)
Feb 01, 2017 6.662 6.729 6.609 6.623 600,757 -0.03(-0.40%)
Jan 31, 2017 6.583 6.782 6.563 6.649 966,827 +0.05(+0.70%)
Jan 30, 2017 6.642 6.656 6.523 6.603 1,169,032 -0.08(-1.19%)
Jan 27, 2017 6.775 6.782 6.616 6.682 912,105 -0.06(-0.89%)
Jan 26, 2017 6.868 6.911 6.739 6.742 742,158 -0.10(-1.46%)
Jan 25, 2017 6.928 6.941 6.809 6.842 699,181 -0.06(-0.87%)
Jan 24, 2017 6.822 6.928 6.822 6.902 1,025,271 +0.08(+1.17%)
Jan 23, 2017 6.809 6.842 6.762 6.822 676,653 +0.05(+0.69%)
Jan 20, 2017 6.729 6.815 6.729 6.775 773,565 +0.03(+0.39%)
Jan 19, 2017 6.908 6.908 6.735 6.749 905,761 -0.15(-2.21%)
Jan 18, 2017 6.908 6.955 6.875 6.902 976,011 -0.01(-0.10%)
Jan 17, 2017 6.888 6.941 6.872 6.908 988,958 +0.03(+0.39%)
Jan 13, 2017 6.882 6.882 6.882 0 -0.05(-0.77%)
Jan 12, 2017 6.802 6.938 6.729 6.935 1,270,643 +0.13(+1.85%)
Jan 11, 2017 6.709 6.835 6.661 6.809 1,246,750 +0.11(+1.69%)
Jan 10, 2017 6.722 6.735 6.583 6.696 1,155,267 -0.04(-0.59%)
Jan 09, 2017 6.755 6.775 6.629 6.735 969,245 +0.01(+0.10%)
Jan 06, 2017 6.749 6.749 6.603 6.729 903,115 -0.02(-0.30%)
Jan 05, 2017 6.749 6.769 6.682 6.749 1,017,620 -0.01(-0.10%)
Jan 04, 2017 6.629 6.769 6.589 6.755 1,327,680 +0.14(+2.11%)
Jan 03, 2017 6.556 6.642 6.543 6.616 1,169,026 +0.11(+1.74%)
Dec 30, 2016 6.503 6.503 6.503 0 +0.09(+1.45%)
Dec 29, 2016 6.317 6.563 6.317 6.410 2,720,331 +0.07(+1.15%)
Dec 28, 2016 6.483 6.496 6.258 6.337 1,532,695 -0.16(-2.45%)
Dec 27, 2016 6.609 6.624 6.457 6.496 1,238,212 -0.09(-1.41%)
Dec 23, 2016 6.589 6.589 6.589 0 +0.03(+0.51%)
Dec 22, 2016 6.616 6.642 6.510 6.556 956,143 -0.04(-0.60%)
Dec 21, 2016 6.722 6.822 6.593 6.596 900,196 -0.10(-1.49%)
Dec 20, 2016 6.583 6.752 6.569 6.696 1,817,852 +0.13(+2.02%)
Dec 19, 2016 6.576 6.609 6.516 6.563 1,204,348 +0.03(+0.41%)
Dec 16, 2016 6.443 6.546 6.437 6.536 2,807,050 +0.15(+2.39%)
Dec 15, 2016 6.390 6.457 6.357 6.383 1,040,202 -0.01(-0.21%)
Dec 14, 2016 6.543 6.576 6.390 6.397 1,066,689 -0.15(-2.23%)
Dec 13, 2016 6.556 6.609 6.516 6.543 889,129 +0.02(+0.31%)
Dec 12, 2016 6.576 6.629 6.490 6.523 1,483,504 -0.05(-0.81%)
Dec 09, 2016 6.629 6.642 6.576 6.576 1,098,710 -0.02(-0.30%)
Dec 08, 2016 6.636 6.682 6.589 6.596 1,434,655 -0.06(-0.90%)
Dec 07, 2016 6.656 6.696 6.583 6.656 1,128,160 -0.01(-0.10%)
Dec 06, 2016 6.596 6.696 6.549 6.662 1,248,127 +0.09(+1.42%)
Dec 05, 2016 6.576 6.589 6.511 6.569 1,358,916 +0.03(+0.40%)
Dec 02, 2016 6.498 6.569 6.459 6.544 1,035,104 +0.08(+1.30%)
Dec 01, 2016 6.544 6.569 6.349 6.459 1,310,357 -0.10(-1.58%)
Nov 30, 2016 6.550 6.576 6.491 6.563 888,820 +0.00(+0.00%)
Nov 29, 2016 6.511 6.615 6.511 6.563 850,069 +0.05(+0.80%)
Nov 28, 2016 6.576 6.576 6.479 6.511 1,214,676 -0.01(-0.10%)
Nov 25, 2016 6.511 6.540 6.479 6.518 231,967 +0.01(+0.20%)
Nov 23, 2016 6.505 6.505 6.505 0 +0.02(+0.30%)
Nov 22, 2016 6.472 6.511 6.414 6.485 721,602 +0.05(+0.70%)
Nov 21, 2016 6.427 6.544 6.408 6.440 747,929 +0.07(+1.12%)
Nov 18, 2016 6.298 6.395 6.220 6.369 824,226 +0.07(+1.13%)
Nov 17, 2016 6.369 6.440 6.252 6.298 855,334 -0.06(-0.92%)
Nov 16, 2016 6.427 6.472 6.326 6.356 791,754 -0.10(-1.60%)
Nov 15, 2016 6.505 6.569 6.369 6.459 921,497 -0.05(-0.80%)
Nov 14, 2016 6.408 6.511 6.285 6.511 1,693,771 +0.11(+1.72%)
Nov 11, 2016 6.194 6.434 6.155 6.401 1,303,142 +0.18(+2.91%)
Nov 10, 2016 6.440 6.453 6.097 6.220 2,042,162 -0.19(-3.03%)
Nov 09, 2016 6.265 6.466 6.181 6.414 1,793,503 +0.01(+0.20%)
Nov 08, 2016 6.343 6.411 6.155 6.401 1,571,660 +0.06(+1.02%)
Nov 07, 2016 6.272 6.450 6.252 6.336 2,115,237 +0.23(+3.82%)
Nov 04, 2016 5.890 6.226 5.838 6.103 1,350,500 +0.24(+4.08%)
Nov 03, 2016 6.103 6.142 5.839 5.864 2,410,510 -0.30(-4.83%)
Nov 02, 2016 6.408 6.563 6.058 6.162 2,355,841 -0.15(-2.36%)
Nov 01, 2016 6.686 6.766 6.278 6.311 1,911,400 -0.43(-6.43%)
Oct 31, 2016 6.660 6.764 6.621 6.744 703,483 +0.12(+1.76%)
Oct 28, 2016 6.679 6.751 6.615 6.628 477,076 -0.04(-0.58%)
Oct 27, 2016 6.835 6.874 6.638 6.667 599,527 -0.17(-2.55%)
Oct 26, 2016 7.035 7.042 6.802 6.841 616,173 -0.23(-3.29%)
Oct 25, 2016 7.029 7.100 6.990 7.074 399,188 +0.03(+0.46%)
Oct 24, 2016 7.016 7.087 6.932 7.042 474,708 +0.03(+0.46%)
Oct 21, 2016 6.932 7.056 6.932 7.010 413,240 +0.01(+0.09%)
Oct 20, 2016 6.893 7.035 6.880 7.003 575,046 +0.11(+1.60%)
Oct 19, 2016 6.783 6.900 6.692 6.893 1,231,021 +0.14(+2.01%)
Oct 18, 2016 6.796 6.854 6.699 6.757 400,495 +0.04(+0.58%)
Oct 17, 2016 6.667 6.760 6.647 6.718 690,896 +0.06(+0.87%)
Oct 14, 2016 6.815 6.835 6.647 6.660 457,139 -0.12(-1.81%)
Oct 13, 2016 6.744 6.930 6.744 6.783 766,994 +0.06(+0.96%)
Oct 12, 2016 6.660 6.744 6.621 6.718 577,759 +0.10(+1.57%)
Oct 11, 2016 6.667 6.712 6.569 6.615 949,812 -0.05(-0.78%)
Oct 10, 2016 6.628 6.731 6.615 6.667 859,430 +0.07(+1.08%)
Oct 07, 2016 6.679 6.712 6.563 6.595 1,115,406 -0.05(-0.78%)
Oct 06, 2016 6.673 6.796 6.621 6.647 1,314,614 -0.06(-0.87%)
Oct 05, 2016 7.061 7.100 6.679 6.705 2,342,970 -0.33(-4.69%)
Oct 04, 2016 7.353 7.353 6.990 7.035 1,468,469 -0.28(-3.89%)
Oct 03, 2016 7.469 7.469 7.301 7.320 1,591,557 -0.15(-1.99%)
Sep 30, 2016 7.579 7.579 7.424 7.469 1,299,544 -0.06(-0.77%)
Sep 29, 2016 7.553 7.670 7.476 7.527 747,262 -0.10(-1.27%)
Sep 28, 2016 7.501 7.631 7.463 7.624 639,889 +0.16(+2.17%)
Sep 27, 2016 7.527 7.563 7.456 7.463 572,138 -0.08(-1.11%)
Sep 26, 2016 7.599 7.702 7.540 7.547 464,898 -0.07(-0.93%)
Sep 23, 2016 7.508 7.683 7.411 7.618 848,416 +0.08(+1.12%)
Sep 22, 2016 7.450 7.560 7.450 7.534 1,489,925 +0.20(+2.74%)
Sep 21, 2016 7.521 7.527 7.268 7.333 2,545,680 -0.16(-2.07%)
Sep 20, 2016 7.508 7.599 7.450 7.488 650,592 +0.05(+0.70%)
Sep 19, 2016 7.359 7.456 7.356 7.437 545,999 +0.14(+1.86%)
Sep 16, 2016 7.314 7.366 7.252 7.301 1,442,918 -0.01(-0.18%)
Sep 15, 2016 7.411 7.488 7.275 7.314 818,836 -0.12(-1.65%)
Sep 14, 2016 7.424 7.540 7.385 7.437 745,077 +0.02(+0.26%)
Sep 13, 2016 7.540 7.586 7.411 7.417 1,643,863 -0.13(-1.72%)
Sep 12, 2016 7.560 7.658 7.501 7.547 986,024 -0.06(-0.77%)
Sep 09, 2016 7.819 7.851 7.546 7.605 2,037,539 -0.26(-3.29%)
Sep 08, 2016 7.955 8.000 7.838 7.864 731,846 -0.16(-2.02%)
Sep 07, 2016 7.877 8.039 7.844 8.026 772,424 +0.10(+1.22%)
Sep 06, 2016 7.883 7.974 7.851 7.929 693,283 +0.05(+0.57%)
Sep 02, 2016 7.858 7.883 7.883 7.883 734,252 +0.06(+0.81%)
Sep 01, 2016 7.852 7.890 7.712 7.820 893,750 -0.03(-0.40%)
Aug 31, 2016 7.852 7.896 7.757 7.852 1,499,386 +0.02(+0.24%)
Aug 30, 2016 7.750 7.839 7.712 7.833 495,936 +0.09(+1.15%)
Aug 29, 2016 7.681 7.776 7.668 7.744 1,676,910 +0.04(+0.49%)
Aug 26, 2016 7.871 7.871 7.554 7.706 1,468,179 -0.15(-1.94%)
Aug 25, 2016 7.757 7.890 7.744 7.858 737,122 +0.10(+1.31%)
Aug 24, 2016 7.852 7.852 7.738 7.757 495,852 -0.08(-1.05%)
Aug 23, 2016 7.845 7.909 7.823 7.839 599,741 +0.05(+0.65%)
Aug 22, 2016 7.795 7.852 7.757 7.788 713,146 -0.01(-0.08%)
Aug 19, 2016 7.909 7.934 7.750 7.795 819,201 -0.14(-1.76%)
Aug 18, 2016 7.807 7.953 7.801 7.934 920,508 +0.11(+1.46%)
Aug 17, 2016 7.738 7.890 7.623 7.820 787,885 +0.11(+1.48%)
Aug 16, 2016 7.801 7.829 7.681 7.706 679,693 -0.14(-1.78%)
Aug 15, 2016 7.883 7.953 7.826 7.845 765,982 -0.02(-0.24%)
Aug 12, 2016 7.731 7.877 7.731 7.864 846,698 +0.15(+1.89%)
Aug 11, 2016 7.833 7.833 7.668 7.719 562,012 -0.10(-1.22%)
Aug 10, 2016 7.662 7.864 7.636 7.814 1,289,283 +0.18(+2.32%)
Aug 09, 2016 7.541 7.655 7.497 7.636 1,074,039 +0.11(+1.52%)
Aug 08, 2016 7.547 7.566 7.478 7.522 551,549 +0.04(+0.59%)
Aug 05, 2016 7.503 7.585 7.459 7.478 824,046 -0.01(-0.17%)
Aug 04, 2016 7.516 7.528 7.227 7.490 1,111,370 -0.03(-0.34%)
Aug 03, 2016 7.541 7.592 7.452 7.516 1,237,558 -0.03(-0.34%)
Aug 02, 2016 7.566 7.608 7.424 7.541 1,069,322 -0.04(-0.50%)
Aug 01, 2016 7.585 7.630 7.484 7.579 594,277 -0.02(-0.25%)
Jul 29, 2016 7.503 7.649 7.503 7.598 1,711,541 +0.08(+1.10%)
Jul 28, 2016 7.465 7.528 7.427 7.516 428,406 +0.02(+0.25%)
Jul 27, 2016 7.497 7.522 7.440 7.497 646,493 -0.01(-0.08%)
Jul 26, 2016 7.471 7.547 7.395 7.503 746,058 +0.06(+0.85%)
Jul 25, 2016 7.490 7.522 7.433 7.440 687,533 -0.02(-0.25%)
Jul 22, 2016 7.402 7.515 7.386 7.459 607,789 +0.08(+1.12%)
Jul 21, 2016 7.427 7.471 7.364 7.376 531,443 -0.08(-1.02%)
Jul 20, 2016 7.351 7.471 7.313 7.452 1,151,676 +0.13(+1.82%)
Jul 19, 2016 7.294 7.319 7.231 7.319 554,806 +0.03(+0.35%)
Jul 18, 2016 7.237 7.300 7.174 7.294 640,355 +0.07(+0.96%)
Jul 15, 2016 7.129 7.231 7.072 7.224 502,480 +0.12(+1.69%)
Jul 14, 2016 7.212 7.243 7.079 7.104 710,226 -0.12(-1.67%)
Jul 13, 2016 7.237 7.256 7.158 7.224 578,754 +0.04(+0.53%)
Jul 12, 2016 7.193 7.237 7.104 7.186 884,986 +0.03(+0.44%)
Jul 11, 2016 7.098 7.174 7.066 7.155 608,989 +0.06(+0.80%)
Jul 08, 2016 6.939 7.115 6.884 7.098 1,359,395 +0.19(+2.75%)
Jul 07, 2016 7.047 7.066 6.838 6.907 1,070,079 -0.12(-1.71%)
Jul 06, 2016 6.952 7.079 6.914 7.028 1,088,810 +0.06(+0.91%)
Jul 05, 2016 6.888 6.977 6.800 6.964 951,676 +0.04(+0.64%)
Jul 01, 2016 6.781 6.920 6.920 6.920 705,216 +0.15(+2.25%)
Jun 30, 2016 6.749 6.812 6.635 6.768 764,633 +0.02(+0.28%)
Jun 29, 2016 6.711 6.749 6.654 6.749 965,076 +0.09(+1.33%)
Jun 28, 2016 6.565 6.661 6.537 6.660 887,843 +0.19(+2.94%)
Jun 27, 2016 6.508 6.597 6.413 6.470 964,396 -0.09(-1.35%)
Jun 24, 2016 6.483 6.638 6.407 6.559 1,270,021 -0.07(-1.05%)
Jun 23, 2016 6.597 6.686 6.521 6.629 559,765 +0.11(+1.75%)
Jun 22, 2016 6.660 6.665 6.495 6.514 598,400 -0.15(-2.28%)
Jun 21, 2016 6.698 6.724 6.546 6.667 1,000,053 -0.03(-0.47%)
Jun 20, 2016 6.762 6.781 6.641 6.698 501,385 -0.01(-0.19%)
Jun 17, 2016 6.553 6.774 6.527 6.711 1,538,052 +0.18(+2.82%)
Jun 16, 2016 6.369 6.540 6.369 6.527 1,205,050 +0.18(+2.90%)
Jun 15, 2016 6.261 6.413 6.254 6.343 585,689 +0.10(+1.62%)
Jun 14, 2016 6.337 6.385 6.166 6.242 948,487 -0.13(-2.09%)
Jun 13, 2016 6.527 6.578 6.362 6.375 704,151 -0.15(-2.33%)
Jun 10, 2016 6.572 6.613 6.508 6.527 504,109 -0.10(-1.53%)
Jun 09, 2016 6.654 6.705 6.603 6.629 414,089 -0.07(-1.04%)
Jun 08, 2016 6.660 6.705 6.591 6.698 701,240 +0.05(+0.76%)
Jun 07, 2016 6.616 6.686 6.591 6.648 630,427 +0.04(+0.67%)
Jun 06, 2016 6.559 6.629 6.508 6.603 742,413 +0.05(+0.77%)
Jun 03, 2016 6.608 6.658 6.481 6.553 872,924 +0.00(+0.00%)
Jun 02, 2016 6.417 6.596 6.410 6.553 1,106,921 +0.12(+1.83%)
Jun 01, 2016 6.410 6.472 6.358 6.435 764,153 +0.02(+0.39%)
May 31, 2016 6.342 6.454 6.219 6.410 2,058,817 +0.11(+1.67%)
May 27, 2016 6.318 6.305 6.305 6.305 737,023 -0.01(-0.10%)
May 26, 2016 6.330 6.460 6.311 6.311 971,435 -0.01(-0.10%)
May 25, 2016 6.522 6.571 6.293 6.318 1,661,272 -0.20(-3.13%)
May 24, 2016 6.583 6.621 6.503 6.522 571,714 +0.01(+0.09%)
May 23, 2016 6.621 6.676 6.429 6.515 600,355 -0.11(-1.59%)
May 20, 2016 6.596 6.621 6.534 6.621 735,148 +0.07(+1.04%)
May 19, 2016 6.553 6.645 6.454 6.553 1,261,985 -0.01(-0.09%)
May 18, 2016 6.750 6.800 6.485 6.559 952,140 -0.20(-3.02%)
May 17, 2016 6.936 6.967 6.707 6.763 654,101 -0.20(-2.93%)
May 16, 2016 6.880 7.035 6.868 6.967 623,085 +0.12(+1.71%)
May 13, 2016 6.862 6.911 6.701 6.849 765,889 -0.05(-0.72%)
May 12, 2016 7.029 7.053 6.825 6.899 373,177 -0.10(-1.41%)
May 11, 2016 7.041 7.165 6.991 6.998 353,154 -0.09(-1.22%)
May 10, 2016 7.195 7.202 7.053 7.084 388,312 -0.06(-0.78%)
May 09, 2016 7.047 7.232 7.016 7.140 705,661 +0.14(+1.94%)
May 06, 2016 6.787 7.004 6.787 7.004 809,798 +0.19(+2.72%)
May 05, 2016 6.843 6.967 6.713 6.818 731,463 -0.01(-0.09%)
May 04, 2016 6.707 6.849 6.707 6.825 465,921 +0.07(+1.10%)
May 03, 2016 6.794 6.794 6.614 6.750 351,538 -0.09(-1.36%)
May 02, 2016 6.676 6.849 6.621 6.843 616,192 +0.17(+2.50%)
Apr 29, 2016 6.750 6.849 6.583 6.676 499,554 -0.05(-0.74%)
Apr 28, 2016 6.732 6.831 6.719 6.726 252,048 -0.07(-1.00%)
Apr 27, 2016 6.794 6.825 6.719 6.794 354,838 +0.01(+0.18%)
Apr 26, 2016 6.843 6.843 6.713 6.781 560,205 -0.02(-0.36%)
Apr 25, 2016 6.763 6.868 6.726 6.806 528,812 +0.03(+0.46%)
Apr 22, 2016 6.658 6.787 6.631 6.775 421,311 +0.12(+1.86%)
Apr 21, 2016 6.651 6.787 6.595 6.651 451,650 +0.01(+0.19%)
Apr 20, 2016 6.744 6.794 6.621 6.639 425,237 -0.10(-1.47%)
Apr 19, 2016 6.738 6.769 6.664 6.738 442,547 +0.06(+0.83%)
Apr 18, 2016 6.682 6.717 6.645 6.682 454,523 -0.03(-0.46%)
Apr 15, 2016 6.701 6.763 6.658 6.713 384,750 +0.00(+0.00%)
Apr 14, 2016 6.658 6.719 6.596 6.713 317,259 +0.05(+0.74%)
Apr 13, 2016 6.633 6.707 6.546 6.664 563,056 +0.08(+1.22%)
Apr 12, 2016 6.404 6.658 6.330 6.583 489,712 +0.20(+3.10%)
Apr 11, 2016 6.559 6.633 6.274 6.386 499,723 -0.14(-2.09%)
Apr 08, 2016 6.478 6.590 6.429 6.522 624,332 +0.11(+1.74%)
Apr 07, 2016 6.355 6.429 6.293 6.410 664,789 +0.02(+0.29%)
Apr 06, 2016 6.330 6.435 6.256 6.392 527,486 +0.06(+0.98%)
Apr 05, 2016 6.250 6.367 6.225 6.330 389,116 +0.03(+0.49%)
Apr 04, 2016 6.342 6.349 6.219 6.299 439,916 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.