Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.005 5.059 4.974 5.023 52,720 +0.06(+1.18%)
Mar 30, 2009 5.041 5.041 4.965 4.965 73,610 -0.09(-1.69%)
Mar 26, 2009 5.082 5.082 5.001 5.050 67,891 -0.02(-0.35%)
Mar 25, 2009 5.064 5.122 5.023 5.068 142,727 +0.03(+0.54%)
Mar 24, 2009 5.046 5.059 4.997 5.041 84,982 +0.02(+0.36%)
Mar 23, 2009 5.001 5.023 4.996 5.023 159,480 +0.08(+1.64%)
Mar 20, 2009 4.879 4.965 4.879 4.942 102,568 +0.07(+1.38%)
Mar 19, 2009 4.924 4.924 4.852 4.875 102,899 +0.04(+0.84%)
Mar 18, 2009 4.906 4.941 4.834 4.834 113,242 -0.09(-1.74%)
Mar 17, 2009 4.929 4.951 4.789 4.920 136,298 -0.02(-0.36%)
Mar 16, 2009 4.956 4.960 4.911 4.938 69,627 -0.03(-0.57%)
Mar 13, 2009 4.965 4.987 4.843 4.966 0 +0.05(+0.94%)
Mar 12, 2009 4.735 4.920 4.726 4.920 236,727 +0.15(+3.19%)
Mar 11, 2009 4.674 4.768 4.669 4.768 81,175 +0.10(+2.11%)
Mar 10, 2009 4.566 4.692 4.553 4.669 198,753 +0.05(+1.06%)
Mar 09, 2009 4.683 4.683 4.620 4.620 529,461 -0.08(-1.62%)
Mar 06, 2009 4.777 4.857 4.665 4.696 0 -0.17(-3.49%)
Mar 05, 2009 4.857 4.909 4.808 4.866 146,815 -0.08(-1.64%)
Mar 04, 2009 4.853 4.964 4.835 4.947 148,266 +0.09(+1.85%)
Mar 02, 2009 5.049 5.049 4.844 4.857 106,579 -0.17(-3.47%)
Feb 27, 2009 4.987 5.099 4.826 5.031 0 +0.06(+1.17%)
Feb 26, 2009 5.009 5.018 4.973 4.973 77,781 +0.00(+0.00%)
Feb 25, 2009 4.808 5.009 4.799 4.973 149,596 +0.17(+3.63%)
Feb 24, 2009 4.607 4.808 4.544 4.799 152,391 +0.17(+3.77%)
Feb 23, 2009 4.893 4.897 4.598 4.624 291,492 -0.25(-5.22%)
Feb 20, 2009 4.888 4.888 4.692 4.879 185,194 -0.03(-0.55%)
Feb 19, 2009 4.920 4.973 4.893 4.906 182,077 -0.05(-0.99%)
Feb 18, 2009 5.040 5.040 4.942 4.955 158,491 -0.04(-0.89%)
Feb 17, 2009 5.152 5.161 4.982 5.000 133,603 -0.20(-3.79%)
Feb 13, 2009 5.322 5.322 5.179 5.197 194,373 -0.10(-1.86%)
Feb 12, 2009 5.447 5.452 5.277 5.295 112,415 -0.15(-2.79%)
Feb 11, 2009 5.707 5.707 5.349 5.447 161,321 +0.04(+0.81%)
Feb 10, 2009 5.448 5.448 5.377 5.404 122,534 -0.01(-0.16%)
Feb 09, 2009 5.381 5.453 5.381 5.412 92,355 +0.01(+0.16%)
Feb 06, 2009 5.319 5.408 5.261 5.404 207,518 +0.12(+2.19%)
Feb 05, 2009 5.328 5.346 5.252 5.288 115,538 -0.04(-0.83%)
Feb 04, 2009 5.288 5.359 5.261 5.332 123,891 +0.04(+0.84%)
Feb 03, 2009 5.230 5.350 5.194 5.288 139,461 +0.12(+2.41%)
Feb 02, 2009 5.128 5.172 5.110 5.163 76,222 +0.05(+1.05%)
Jan 30, 2009 5.310 5.310 5.083 5.110 0 -0.16(-3.12%)
Jan 29, 2009 5.355 5.355 5.261 5.275 167,896 -0.06(-1.09%)
Jan 28, 2009 5.279 5.332 5.177 5.332 116,834 +0.09(+1.78%)
Jan 27, 2009 5.177 5.310 5.177 5.239 181,091 +0.04(+0.86%)
Jan 26, 2009 5.145 5.301 5.145 5.194 111,800 +0.01(+0.26%)
Jan 23, 2009 5.114 5.181 5.043 5.181 86,932 +0.08(+1.57%)
Jan 22, 2009 5.199 5.208 5.074 5.101 112,099 -0.10(-1.88%)
Jan 21, 2009 5.292 5.292 5.141 5.199 142,977 -0.06(-1.18%)
Jan 20, 2009 5.292 5.355 5.252 5.261 331,174 -0.04(-0.67%)
Jan 16, 2009 5.145 5.297 5.119 5.297 106,275 +0.14(+2.67%)
Jan 15, 2009 5.083 5.172 5.052 5.159 172,522 +0.04(+0.87%)
Jan 14, 2009 5.114 5.261 5.060 5.114 100,322 +0.02(+0.35%)
Jan 13, 2009 5.119 5.230 5.092 5.096 159,633 -0.06(-1.23%)
Jan 12, 2009 5.089 5.195 5.089 5.160 183,523 +0.02(+0.34%)
Jan 09, 2009 5.266 5.266 5.058 5.142 244,825 +0.11(+2.11%)
Jan 08, 2009 5.005 5.045 4.916 5.036 173,772 +0.04(+0.71%)
Jan 07, 2009 5.084 5.084 4.929 5.000 131,163 -0.07(-1.40%)
Jan 06, 2009 4.991 5.381 4.932 5.071 228,223 +0.19(+4.00%)
Jan 05, 2009 4.730 4.929 4.730 4.876 177,201 +0.14(+2.99%)
Jan 02, 2009 4.478 4.734 4.478 4.734 0 +0.25(+5.53%)
Jan 01, 2009 4.584 4.584 4.447 4.486 0 +0.00(+0.00%)
Dec 31, 2008 4.584 4.584 4.447 4.486 484,970 -0.03(-0.69%)
Dec 30, 2008 4.438 4.544 4.424 4.517 335,021 +0.05(+1.19%)
Dec 29, 2008 4.424 4.464 4.385 4.464 328,279 +0.02(+0.50%)
Dec 26, 2008 4.398 4.442 4.331 4.442 299,222 +0.10(+2.24%)
Dec 24, 2008 4.424 4.447 4.345 4.345 160,086 -0.06(-1.41%)
Dec 23, 2008 4.424 4.517 4.362 4.407 519,419 -0.02(-0.40%)
Dec 22, 2008 4.349 4.429 4.269 4.424 467,171 +0.06(+1.46%)
Dec 19, 2008 4.230 4.393 4.145 4.361 346,814 +0.22(+5.19%)
Dec 18, 2008 4.039 4.318 4.039 4.145 322,163 +0.08(+1.96%)
Dec 17, 2008 3.866 4.070 3.866 4.066 291,132 +0.22(+5.64%)
Dec 16, 2008 3.875 3.937 3.787 3.849 303,110 -0.01(-0.34%)
Dec 15, 2008 3.986 4.026 3.835 3.862 346,058 -0.12(-3.11%)
Dec 12, 2008 3.928 4.092 3.924 3.986 204,811 -0.02(-0.55%)
Dec 11, 2008 4.057 4.111 3.866 4.008 383,322 -0.12(-2.99%)
Dec 10, 2008 4.057 4.207 3.965 4.132 234,543 -0.02(-0.42%)
Dec 09, 2008 4.268 4.312 4.110 4.149 216,345 -0.14(-3.28%)
Dec 08, 2008 4.180 4.290 4.180 4.290 173,549 +0.11(+2.52%)
Dec 05, 2008 4.268 4.268 4.127 4.185 243,256 -0.03(-0.63%)
Dec 04, 2008 4.215 4.312 4.180 4.211 269,751 -0.06(-1.44%)
Dec 03, 2008 4.281 4.378 4.207 4.273 238,717 -0.11(-2.61%)
Dec 02, 2008 4.374 4.409 4.321 4.387 174,444 +0.05(+1.12%)
Dec 01, 2008 4.444 4.484 4.312 4.339 215,954 -0.06(-1.30%)
Nov 28, 2008 4.374 4.396 4.339 4.396 37,001 -0.02(-0.50%)
Nov 26, 2008 4.224 4.427 4.224 4.418 237,808 +0.11(+2.66%)
Nov 25, 2008 4.149 4.334 4.136 4.303 192,264 +0.15(+3.71%)
Nov 24, 2008 4.092 4.251 4.031 4.149 542,108 +0.03(+0.64%)
Nov 21, 2008 4.312 4.332 4.079 4.123 321,510 -0.25(-5.73%)
Nov 20, 2008 4.471 4.475 4.334 4.374 266,971 -0.14(-3.02%)
Nov 19, 2008 4.616 4.616 4.444 4.510 155,602 -0.11(-2.29%)
Nov 18, 2008 4.708 4.765 4.550 4.616 176,497 -0.06(-1.32%)
Nov 17, 2008 4.796 4.827 4.677 4.677 150,293 -0.13(-2.66%)
Nov 14, 2008 4.796 4.867 4.757 4.805 161,767 -0.00(-0.09%)
Nov 13, 2008 4.730 4.924 4.669 4.809 175,215 +0.01(+0.28%)
Nov 12, 2008 4.906 4.985 4.796 4.796 163,151 -0.19(-3.73%)
Nov 11, 2008 5.122 5.122 4.925 4.982 219,039 -0.09(-1.73%)
Nov 10, 2008 4.999 5.122 4.977 5.069 143,230 +0.07(+1.40%)
Nov 07, 2008 4.947 5.074 4.947 4.999 173,782 +0.00(+0.00%)
Nov 06, 2008 5.039 5.043 4.929 4.999 208,677 -0.04(-0.87%)
Nov 05, 2008 5.034 5.209 4.977 5.043 167,937 +0.03(+0.61%)
Nov 04, 2008 4.969 5.043 4.960 5.012 162,395 +0.06(+1.24%)
Nov 03, 2008 4.947 4.977 4.903 4.951 139,662 +0.03(+0.62%)
Oct 31, 2008 4.907 4.964 4.899 4.921 221,540 +0.01(+0.27%)
Oct 30, 2008 4.964 4.991 4.903 4.907 193,557 -0.08(-1.67%)
Oct 29, 2008 4.947 5.030 4.851 4.991 288,310 +0.07(+1.51%)
Oct 28, 2008 5.056 5.077 4.903 4.916 267,144 -0.10(-1.92%)
Oct 27, 2008 5.139 5.166 4.956 5.012 301,596 -0.15(-2.97%)
Oct 24, 2008 4.969 5.253 4.903 5.166 240,324 +0.11(+2.16%)
Oct 23, 2008 4.903 5.091 4.903 5.056 273,307 +0.15(+3.13%)
Oct 22, 2008 4.855 4.986 4.737 4.903 267,455 +0.05(+1.08%)
Oct 21, 2008 4.802 4.907 4.588 4.851 390,635 -0.01(-0.18%)
Oct 20, 2008 4.689 4.938 4.430 4.859 839,236 +0.60(+14.08%)
Oct 17, 2008 4.102 4.286 4.098 4.260 145,809 +0.10(+2.42%)
Oct 16, 2008 4.093 4.325 4.093 4.159 244,865 +0.01(+0.32%)
Oct 15, 2008 4.224 4.290 4.010 4.146 173,022 -0.17(-3.86%)
Oct 14, 2008 4.351 4.588 4.268 4.312 256,184 +0.12(+2.93%)
Oct 13, 2008 3.651 4.224 3.651 4.189 353,132 +0.57(+15.86%)
Oct 10, 2008 3.721 3.800 3.419 3.616 511,879 -0.19(-5.08%)
Oct 09, 2008 4.166 4.183 3.688 3.809 600,806 -0.35(-8.37%)
Oct 08, 2008 4.375 4.375 3.849 4.157 297,261 -0.34(-7.63%)
Oct 07, 2008 4.527 4.597 4.470 4.501 239,219 -0.06(-1.24%)
Oct 06, 2008 4.744 4.744 4.475 4.557 260,366 -0.33(-6.76%)
Oct 03, 2008 4.953 4.992 4.862 4.888 136,529 -0.08(-1.66%)
Oct 02, 2008 4.875 4.992 4.875 4.971 147,261 +0.11(+2.24%)
Oct 01, 2008 4.784 4.901 4.784 4.862 161,003 +0.01(+0.27%)
Sep 30, 2008 4.636 4.853 4.636 4.849 178,535 +0.13(+2.76%)
Sep 29, 2008 4.853 4.853 4.510 4.718 254,709 -0.15(-3.12%)
Sep 26, 2008 4.897 4.966 4.849 4.871 0 -0.12(-2.35%)
Sep 25, 2008 4.997 5.023 4.962 4.988 171,383 +0.03(+0.53%)
Sep 24, 2008 5.001 5.023 4.958 4.962 131,275 -0.02(-0.35%)
Sep 23, 2008 4.984 5.018 4.949 4.979 214,476 -0.03(-0.69%)
Sep 22, 2008 5.288 5.296 5.014 5.014 263,341 -0.32(-6.03%)
Sep 19, 2008 5.210 5.345 5.131 5.336 0 +0.30(+5.96%)
Sep 18, 2008 5.218 5.258 4.914 5.036 298,811 -0.22(-4.14%)
Sep 17, 2008 5.271 5.345 5.201 5.253 375,075 -0.08(-1.55%)
Sep 16, 2008 5.310 5.345 5.275 5.336 189,129 -0.07(-1.21%)
Sep 15, 2008 5.427 5.445 5.366 5.401 170,065 -0.07(-1.19%)
Sep 12, 2008 5.527 5.530 5.462 5.466 76,397 -0.07(-1.18%)
Sep 11, 2008 5.571 5.571 5.523 5.532 108,631 -0.02(-0.41%)
Sep 10, 2008 5.572 5.572 5.528 5.554 63,870 -0.00(-0.08%)
Sep 09, 2008 5.597 5.597 5.541 5.559 175,345 -0.03(-0.62%)
Sep 08, 2008 5.559 5.593 5.559 5.593 127,073 +0.00(+0.00%)
Sep 05, 2008 5.567 5.593 5.537 5.593 0 +0.01(+0.23%)
Sep 04, 2008 5.576 5.584 5.554 5.580 102,782 +0.00(+0.08%)
Sep 03, 2008 5.550 5.576 5.541 5.576 78,557 +0.01(+0.23%)
Sep 02, 2008 5.541 5.563 5.528 5.563 147,717 +0.03(+0.59%)
Aug 29, 2008 5.498 5.554 5.498 5.530 60,793 +0.01(+0.20%)
Aug 28, 2008 5.563 5.564 5.520 5.520 69,784 -0.03(-0.47%)
Aug 27, 2008 5.533 5.559 5.524 5.546 95,073 +0.01(+0.23%)
Aug 26, 2008 5.502 5.554 5.498 5.533 151,007 +0.01(+0.24%)
Aug 25, 2008 5.485 5.537 5.485 5.520 152,746 +0.00(+0.00%)
Aug 22, 2008 5.485 5.524 5.485 5.520 69,525 +0.01(+0.24%)
Aug 21, 2008 5.472 5.511 5.472 5.507 142,294 +0.03(+0.47%)
Aug 20, 2008 5.481 5.520 5.468 5.481 221,990 -0.02(-0.32%)
Aug 19, 2008 5.524 5.533 5.489 5.498 112,098 -0.05(-0.86%)
Aug 18, 2008 5.528 5.554 5.511 5.546 206,120 +0.01(+0.16%)
Aug 15, 2008 5.485 5.541 5.485 5.537 0 +0.01(+0.16%)
Aug 14, 2008 5.489 5.546 5.485 5.528 122,527 +0.03(+0.47%)
Aug 13, 2008 5.507 5.524 5.485 5.502 91,770 -0.03(-0.63%)
Aug 12, 2008 5.572 5.580 5.533 5.537 156,581 -0.05(-0.85%)
Aug 11, 2008 5.610 5.610 5.563 5.584 131,894 +0.00(+0.00%)
Aug 08, 2008 5.520 5.593 5.511 5.584 150,776 +0.07(+1.34%)
Aug 07, 2008 5.511 5.533 5.476 5.511 154,333 -0.03(-0.55%)
Aug 06, 2008 5.541 5.541 5.507 5.541 84,226 -0.01(-0.23%)
Aug 05, 2008 5.550 5.584 5.533 5.554 87,524 +0.00(+0.00%)
Aug 04, 2008 5.559 5.572 5.528 5.554 68,606 -0.00(-0.08%)
Aug 01, 2008 5.584 5.589 5.528 5.559 85,491 -0.01(-0.16%)
Jul 31, 2008 5.606 5.606 5.554 5.567 80,349 -0.01(-0.23%)
Jul 30, 2008 5.606 5.628 5.580 5.580 103,458 -0.02(-0.31%)
Jul 29, 2008 5.597 5.623 5.580 5.597 99,855 -0.00(-0.08%)
Jul 28, 2008 5.559 5.615 5.554 5.602 56,210 +0.04(+0.70%)
Jul 25, 2008 5.520 5.567 5.520 5.563 89,982 +0.03(+0.47%)
Jul 24, 2008 5.563 5.584 5.533 5.537 97,834 -0.06(-1.08%)
Jul 23, 2008 5.606 5.615 5.563 5.597 78,816 +0.02(+0.39%)
Jul 22, 2008 5.559 5.593 5.541 5.576 95,563 +0.01(+0.16%)
Jul 21, 2008 5.554 5.572 5.546 5.567 77,296 +0.02(+0.31%)
Jul 18, 2008 5.584 5.615 5.546 5.550 80,640 -0.06(-1.00%)
Jul 17, 2008 5.554 5.662 5.554 5.606 83,921 +0.04(+0.78%)
Jul 16, 2008 5.528 5.589 5.515 5.563 91,812 +0.01(+0.23%)
Jul 15, 2008 5.572 5.602 5.502 5.550 275,096 -0.06(-1.00%)
Jul 14, 2008 5.671 5.728 5.602 5.606 116,087 -0.07(-1.30%)
Jul 11, 2008 5.723 5.805 5.680 5.680 108,360 -0.11(-1.87%)
Jul 10, 2008 5.844 5.849 5.781 5.788 61,969 -0.05(-0.82%)
Jul 09, 2008 5.827 5.844 5.766 5.836 117,558 +0.06(+0.97%)
Jul 08, 2008 5.771 5.779 5.701 5.779 145,370 -0.03(-0.52%)
Jul 07, 2008 5.775 5.831 5.753 5.810 92,625 +0.07(+1.28%)
Jul 04, 2008 5.779 5.790 5.736 5.736 62,343 +0.00(+0.00%)
Jul 03, 2008 5.779 5.790 5.736 5.736 62,343 -0.03(-0.53%)
Jul 02, 2008 5.736 5.788 5.732 5.766 99,765 +0.03(+0.53%)
Jul 01, 2008 5.779 5.796 5.723 5.736 189,262 +0.00(+0.00%)
Jun 30, 2008 5.714 5.775 5.714 5.736 134,756 -0.01(-0.23%)
Jun 27, 2008 5.701 5.749 5.680 5.749 151,928 +0.06(+1.14%)
Jun 26, 2008 5.723 5.727 5.671 5.684 135,465 -0.03(-0.53%)
Jun 25, 2008 5.671 5.771 5.671 5.714 89,860 +0.04(+0.69%)
Jun 24, 2008 5.615 5.701 5.597 5.675 105,895 +0.06(+1.08%)
Jun 23, 2008 5.671 5.671 5.602 5.615 59,966 -0.03(-0.61%)
Jun 20, 2008 5.688 5.688 5.619 5.649 102,902 -0.02(-0.38%)
Jun 19, 2008 5.667 5.688 5.645 5.671 91,010 -0.02(-0.30%)
Jun 18, 2008 5.749 5.775 5.645 5.688 158,045 -0.09(-1.57%)
Jun 17, 2008 5.784 5.797 5.749 5.779 119,090 -0.01(-0.22%)
Jun 16, 2008 5.788 5.823 5.771 5.792 105,992 +0.01(+0.22%)
Jun 13, 2008 5.888 5.888 5.749 5.779 129,457 +0.00(+0.00%)
Jun 12, 2008 5.849 5.853 5.762 5.779 117,921 -0.09(-1.55%)
Jun 11, 2008 5.901 5.901 5.844 5.870 157,010 -0.01(-0.15%)
Jun 10, 2008 5.913 5.948 5.866 5.879 114,643 -0.06(-1.02%)
Jun 09, 2008 5.909 5.957 5.905 5.939 126,923 +0.03(+0.51%)
Jun 06, 2008 5.892 5.935 5.875 5.909 124,638 +0.00(+0.00%)
Jun 05, 2008 5.853 5.922 5.853 5.909 93,556 +0.04(+0.74%)
Jun 04, 2008 5.866 5.888 5.853 5.866 84,362 -0.02(-0.37%)
Jun 03, 2008 5.909 5.913 5.818 5.888 233,302 -0.03(-0.58%)
Jun 02, 2008 5.935 5.965 5.909 5.922 251,687 -0.01(-0.15%)
May 30, 2008 5.931 5.944 5.922 5.931 109,515 -0.00(-0.07%)
May 29, 2008 5.957 5.961 5.918 5.935 93,870 -0.03(-0.44%)
May 28, 2008 5.983 5.983 5.935 5.961 198,631 -0.03(-0.43%)
May 27, 2008 5.918 5.987 5.909 5.987 118,531 +0.08(+1.32%)
May 26, 2008 5.931 5.931 5.888 5.909 0 +0.00(+0.00%)
May 23, 2008 5.931 5.931 5.888 5.909 52,334 -0.01(-0.22%)
May 22, 2008 5.970 5.970 5.896 5.922 95,491 -0.03(-0.58%)
May 21, 2008 5.939 5.957 5.926 5.957 114,070 +0.03(+0.44%)
May 20, 2008 5.862 5.935 5.862 5.931 143,571 +0.05(+0.88%)
May 19, 2008 5.905 5.905 5.857 5.879 155,033 -0.01(-0.15%)
May 16, 2008 5.901 5.918 5.888 5.888 108,058 -0.01(-0.15%)
May 15, 2008 5.913 5.913 5.882 5.896 81,433 +0.01(+0.15%)
May 14, 2008 5.939 5.944 5.888 5.888 130,827 -0.04(-0.66%)
May 13, 2008 5.922 5.935 5.892 5.926 81,939 -0.02(-0.29%)
May 12, 2008 5.909 5.957 5.909 5.944 103,609 +0.01(+0.22%)
May 09, 2008 5.913 5.935 5.896 5.931 45,709 +0.03(+0.59%)
May 08, 2008 5.909 5.909 5.870 5.896 164,947 +0.00(+0.07%)
May 07, 2008 5.883 5.896 5.865 5.892 147,352 +0.03(+0.59%)
May 06, 2008 5.844 5.879 5.844 5.857 156,987 +0.03(+0.59%)
May 05, 2008 5.866 5.879 5.823 5.823 156,454 -0.04(-0.74%)
May 02, 2008 5.840 5.870 5.836 5.866 136,177 +0.02(+0.37%)
May 01, 2008 5.849 5.862 5.818 5.844 145,599 +0.00(+0.07%)
Apr 30, 2008 5.844 5.844 5.818 5.840 130,670 +0.02(+0.30%)
Apr 29, 2008 5.870 5.870 5.823 5.823 108,115 -0.03(-0.52%)
Apr 28, 2008 5.831 5.862 5.827 5.853 118,143 +0.00(+0.07%)
Apr 25, 2008 5.844 5.853 5.823 5.849 86,120 +0.01(+0.22%)
Apr 24, 2008 5.866 5.866 5.814 5.836 98,522 +0.01(+0.22%)
Apr 23, 2008 5.827 5.844 5.814 5.823 94,881 +0.00(+0.07%)
Apr 22, 2008 5.840 5.866 5.801 5.818 123,236 -0.05(-0.81%)
Apr 21, 2008 5.888 5.892 5.840 5.866 101,446 +0.00(+0.07%)
Apr 18, 2008 5.875 5.875 5.840 5.862 138,646 +0.01(+0.22%)
Apr 17, 2008 5.818 5.849 5.797 5.849 107,699 +0.03(+0.45%)
Apr 16, 2008 5.801 5.823 5.788 5.823 98,924 +0.04(+0.67%)
Apr 15, 2008 5.823 5.840 5.762 5.784 127,946 -0.04(-0.74%)
Apr 14, 2008 5.849 5.883 5.827 5.827 89,167 -0.03(-0.44%)
Apr 11, 2008 5.823 5.870 5.823 5.853 104,641 -0.02(-0.30%)
Apr 10, 2008 5.875 5.931 5.849 5.870 136,479 +0.01(+0.15%)
Apr 09, 2008 5.857 5.875 5.827 5.862 86,392 +0.01(+0.15%)
Apr 08, 2008 5.931 5.931 5.853 5.853 85,237 -0.05(-0.81%)
Apr 07, 2008 5.888 5.905 5.862 5.901 203,508 +0.01(+0.15%)
Apr 04, 2008 5.888 5.892 5.849 5.892 121,850 +0.03(+0.59%)
Apr 03, 2008 5.888 5.905 5.849 5.857 112,495 -0.05(-0.88%)
Apr 02, 2008 5.913 5.926 5.870 5.909 86,623 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.