Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.350
+0.040 (+0.93%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.800
4.949
4.740
4.800
18,213
-0.03(-0.62%)
Mar 27, 2024
4.730
4.960
4.640
4.830
22,963
+0.18(+3.87%)
Mar 26, 2024
4.610
4.690
4.530
4.650
15,770
+0.04(+0.87%)
Mar 25, 2024
4.600
4.660
4.580
4.610
22,982
+0.05(+1.10%)
Mar 22, 2024
4.510
4.600
4.510
4.560
18,938
+0.08(+1.79%)
Mar 21, 2024
4.460
4.600
4.460
4.480
17,981
-0.05(-1.10%)
Mar 20, 2024
4.340
4.550
4.340
4.530
23,331
+0.14(+3.19%)
Mar 19, 2024
4.430
4.650
4.390
4.390
11,610
-0.02(-0.45%)
Mar 18, 2024
4.340
4.660
4.340
4.410
27,454
+0.03(+0.68%)
Mar 15, 2024
4.630
4.774
4.380
4.380
33,019
-0.26(-5.60%)
Mar 14, 2024
4.720
4.771
4.610
4.640
24,903
-0.06(-1.28%)
Mar 13, 2024
4.950
4.950
4.655
4.700
19,188
-0.19(-3.89%)
Mar 12, 2024
4.970
5.000
4.850
4.890
25,299
-0.15(-2.98%)
Mar 11, 2024
5.190
5.190
4.870
5.040
53,002
-0.10(-1.95%)
Mar 08, 2024
4.880
5.270
4.820
5.140
43,638
+0.11(+2.19%)
Mar 07, 2024
4.500
5.130
4.300
5.030
62,511
+0.33(+7.02%)
Mar 06, 2024
5.000
5.000
4.700
4.700
14,929
-0.04(-0.84%)
Mar 05, 2024
4.720
4.870
4.710
4.740
27,586
+0.01(+0.21%)
Mar 04, 2024
4.920
4.920
4.700
4.730
8,534
-0.10(-2.07%)
Mar 01, 2024
5.040
5.040
4.756
4.830
9,658
-0.09(-1.83%)
Feb 29, 2024
5.090
5.127
4.810
4.920
27,118
-0.08(-1.60%)
Feb 28, 2024
4.930
5.162
4.854
5.000
31,647
+0.07(+1.42%)
Feb 27, 2024
5.000
5.030
4.825
4.930
62,541
-0.05(-1.00%)
Feb 26, 2024
4.980
5.010
4.950
4.980
9,342
+0.02(+0.40%)
Feb 23, 2024
5.050
5.050
4.930
4.960
24,960
-0.07(-1.39%)
Feb 22, 2024
5.010
5.030
4.930
5.030
15,723
+0.07(+1.41%)
Feb 21, 2024
4.990
5.020
4.930
4.960
27,111
+0.02(+0.40%)
Feb 20, 2024
5.030
5.030
4.910
4.940
4,644
-0.05(-1.00%)
Feb 16, 2024
5.090
5.090
4.850
4.990
15,322
-0.07(-1.38%)
Feb 15, 2024
5.000
5.070
4.950
5.060
27,021
+0.06(+1.20%)
Feb 14, 2024
5.000
5.002
4.850
5.000
23,702
+0.01(+0.20%)
Feb 13, 2024
4.938
4.990
4.938
4.990
9,339
-0.05(-0.99%)
Feb 12, 2024
5.060
5.135
5.020
5.040
19,065
-0.03(-0.59%)
Feb 09, 2024
5.010
5.090
5.000
5.070
3,066
+0.07(+1.40%)
Feb 08, 2024
4.980
5.040
4.950
5.000
13,200
+0.08(+1.63%)
Feb 07, 2024
5.020
5.020
4.620
4.920
33,266
-0.06(-1.20%)
Feb 06, 2024
4.880
5.029
4.880
4.980
10,212
+0.08(+1.63%)
Feb 05, 2024
4.840
4.930
4.837
4.900
10,126
-0.01(-0.20%)
Feb 02, 2024
4.880
5.000
4.880
4.910
8,273
+0.00(+0.00%)
Feb 01, 2024
4.960
5.100
4.910
4.910
9,113
-0.05(-1.01%)
Jan 31, 2024
5.037
5.037
4.940
4.960
83,348
-0.07(-1.39%)
Jan 30, 2024
5.120
5.120
5.020
5.030
3,599
-0.07(-1.37%)
Jan 29, 2024
5.210
5.210
5.070
5.100
10,379
+0.00(+0.00%)
Jan 26, 2024
5.120
5.170
5.090
5.100
13,533
-0.03(-0.58%)
Jan 25, 2024
5.060
5.140
5.060
5.130
27,041
+0.07(+1.38%)
Jan 24, 2024
5.140
5.270
5.060
5.060
23,352
-0.07(-1.36%)
Jan 23, 2024
5.160
5.280
5.130
5.130
19,449
-0.03(-0.58%)
Jan 22, 2024
5.200
5.330
5.110
5.160
46,670
-0.03(-0.58%)
Jan 19, 2024
5.330
5.330
5.150
5.190
17,974
-0.13(-2.44%)
Jan 18, 2024
5.430
5.430
5.270
5.320
11,173
-0.07(-1.30%)
Jan 17, 2024
5.430
5.550
5.310
5.390
28,296
-0.10(-1.82%)
Jan 16, 2024
5.540
5.590
5.480
5.490
10,485
-0.08(-1.44%)
Jan 12, 2024
5.620
5.620
5.550
5.570
7,246
+0.02(+0.36%)
Jan 11, 2024
5.600
5.620
5.550
5.550
14,066
-0.05(-0.89%)
Jan 10, 2024
5.550
5.640
5.550
5.600
28,422
+0.02(+0.36%)
Jan 09, 2024
5.590
5.669
5.550
5.580
29,716
-0.03(-0.53%)
Jan 08, 2024
5.500
5.670
5.500
5.610
12,965
+0.07(+1.26%)
Jan 05, 2024
5.610
5.629
5.510
5.540
18,347
-0.08(-1.42%)
Jan 04, 2024
5.700
5.740
5.610
5.620
24,092
-0.08(-1.40%)
Jan 03, 2024
5.670
5.900
5.670
5.700
16,250
-0.05(-0.87%)
Jan 02, 2024
5.830
5.880
5.715
5.750
26,315
-0.04(-0.69%)
Dec 29, 2023
5.760
5.860
5.700
5.790
29,694
+0.04(+0.70%)
Dec 28, 2023
5.600
5.760
5.551
5.750
43,614
+0.20(+3.60%)
Dec 27, 2023
5.540
5.640
5.540
5.550
22,893
-0.06(-1.07%)
Dec 26, 2023
5.510
5.680
5.480
5.610
20,288
+0.07(+1.26%)
Dec 22, 2023
5.500
5.590
5.500
5.540
40,255
-0.03(-0.54%)
Dec 21, 2023
5.570
5.700
5.535
5.570
27,952
-0.07(-1.24%)
Dec 20, 2023
5.650
5.690
5.555
5.640
13,680
-0.02(-0.35%)
Dec 19, 2023
5.540
5.690
5.540
5.660
16,930
+0.17(+3.10%)
Dec 18, 2023
5.520
5.550
5.480
5.490
25,874
-0.09(-1.61%)
Dec 15, 2023
5.760
5.760
5.560
5.580
23,131
-0.09(-1.59%)
Dec 14, 2023
5.640
5.700
5.595
5.670
37,688
+0.08(+1.43%)
Dec 13, 2023
5.540
5.620
5.540
5.590
13,885
+0.05(+0.90%)
Dec 12, 2023
5.620
5.670
5.540
5.540
28,082
-0.11(-1.95%)
Dec 11, 2023
5.540
5.700
5.540
5.650
32,607
+0.06(+1.07%)
Dec 08, 2023
5.500
5.660
5.399
5.590
29,803
+0.12(+2.19%)
Dec 07, 2023
5.460
5.520
5.280
5.470
29,455
+0.10(+1.86%)
Dec 06, 2023
5.420
5.580
5.000
5.370
149,835
-0.07(-1.29%)
Dec 05, 2023
5.500
5.740
5.240
5.440
205,100
+0.48(+9.68%)
Dec 04, 2023
5.210
5.220
4.950
4.960
40,117
-0.10(-1.98%)
Dec 01, 2023
5.140
5.200
5.040
5.060
29,382
-0.03(-0.59%)
Nov 30, 2023
5.000
5.155
5.000
5.090
10,976
+0.08(+1.60%)
Nov 29, 2023
5.210
5.230
5.010
5.010
49,789
-0.07(-1.38%)
Nov 28, 2023
5.070
5.140
5.070
5.080
14,067
+0.05(+0.99%)
Nov 27, 2023
5.190
5.250
5.030
5.030
17,454
-0.14(-2.71%)
Nov 24, 2023
5.070
5.170
5.040
5.170
4,360
+0.12(+2.38%)
Nov 22, 2023
5.080
5.095
5.000
5.050
16,712
+0.03(+0.60%)
Nov 21, 2023
5.070
5.070
5.020
5.020
17,296
-0.06(-1.18%)
Nov 20, 2023
5.340
5.340
5.018
5.080
59,624
-0.09(-1.74%)
Nov 17, 2023
5.230
5.250
5.110
5.170
18,315
-0.09(-1.71%)
Nov 16, 2023
5.280
5.300
5.200
5.260
27,669
+0.00(+0.00%)
Nov 15, 2023
5.250
5.300
5.250
5.260
5,413
-0.05(-0.94%)
Nov 14, 2023
5.270
5.460
5.250
5.310
8,621
+0.13(+2.51%)
Nov 13, 2023
5.210
5.250
5.180
5.180
12,792
-0.02(-0.38%)
Nov 10, 2023
5.210
5.320
5.200
5.200
11,295
-0.05(-0.95%)
Nov 09, 2023
5.365
5.365
5.240
5.250
4,860
-0.10(-1.87%)
Nov 08, 2023
5.470
5.480
5.350
5.350
18,197
-0.07(-1.29%)
Nov 07, 2023
5.510
5.515
5.420
5.420
7,659
-0.07(-1.28%)
Nov 06, 2023
5.400
5.570
5.400
5.490
9,096
+0.02(+0.37%)
Nov 03, 2023
5.460
5.550
5.460
5.470
29,866
+0.04(+0.64%)
Nov 02, 2023
5.490
5.490
5.400
5.435
3,496
+0.02(+0.46%)
Nov 01, 2023
5.410
5.510
5.410
5.410
21,075
-0.06(-1.10%)
Oct 31, 2023
5.490
5.530
5.460
5.470
18,479
-0.02(-0.36%)
Oct 30, 2023
5.550
5.590
5.490
5.490
6,317
-0.05(-0.90%)
Oct 27, 2023
5.490
5.570
5.420
5.540
17,158
+0.06(+1.09%)
Oct 26, 2023
5.540
5.560
5.450
5.480
17,450
-0.06(-1.08%)
Oct 25, 2023
5.620
5.650
5.470
5.540
16,793
-0.03(-0.54%)
Oct 24, 2023
5.480
5.610
5.460
5.570
12,028
+0.12(+2.20%)
Oct 23, 2023
5.510
5.621
5.450
5.450
28,972
-0.05(-0.91%)
Oct 20, 2023
5.670
5.670
5.500
5.500
29,278
-0.12(-2.14%)
Oct 19, 2023
5.700
5.750
5.620
5.620
5,126
-0.02(-0.35%)
Oct 18, 2023
5.770
5.780
5.640
5.640
6,281
-0.17(-2.93%)
Oct 17, 2023
5.860
5.993
5.810
5.810
61,609
+0.00(+0.00%)
Oct 16, 2023
5.650
5.945
5.650
5.810
59,043
+0.26(+4.68%)
Oct 13, 2023
5.560
5.580
5.540
5.550
3,532
-0.03(-0.54%)
Oct 12, 2023
5.540
5.590
5.510
5.580
13,675
+0.03(+0.54%)
Oct 11, 2023
5.650
5.650
5.550
5.550
12,792
-0.02(-0.36%)
Oct 10, 2023
5.600
5.614
5.570
5.570
3,868
-0.07(-1.24%)
Oct 09, 2023
5.510
5.640
5.510
5.640
9,672
+0.09(+1.62%)
Oct 06, 2023
5.540
5.650
5.530
5.550
120,353
-0.07(-1.25%)
Oct 05, 2023
5.600
5.680
5.502
5.620
10,626
+0.12(+2.18%)
Oct 04, 2023
5.600
5.630
5.480
5.500
4,973
-0.05(-0.90%)
Oct 03, 2023
5.560
5.650
5.480
5.550
9,116
-0.03(-0.54%)
Oct 02, 2023
5.550
5.610
5.530
5.580
7,606
+0.00(+0.00%)
Sep 29, 2023
5.600
5.650
5.520
5.580
6,887
-0.01(-0.18%)
Sep 28, 2023
5.580
5.680
5.550
5.590
2,915
+0.08(+1.45%)
Sep 27, 2023
5.550
5.600
5.510
5.510
5,307
-0.04(-0.72%)
Sep 26, 2023
5.580
5.661
5.538
5.550
13,248
+0.00(+0.00%)
Sep 25, 2023
5.900
5.600
5.535
5.550
38,575
-0.29(-4.97%)
Sep 22, 2023
5.700
5.880
5.700
5.840
18,448
+0.12(+2.10%)
Sep 21, 2023
5.560
5.740
5.550
5.720
12,241
+0.12(+2.14%)
Sep 20, 2023
5.750
5.910
5.600
5.600
27,919
-0.19(-3.28%)
Sep 19, 2023
5.810
5.900
5.680
5.790
70,515
-0.02(-0.34%)
Sep 18, 2023
5.780
5.940
5.750
5.810
29,410
-0.02(-0.34%)
Sep 15, 2023
5.780
5.880
5.640
5.830
15,465
+0.09(+1.57%)
Sep 14, 2023
5.760
5.890
5.660
5.740
39,192
+0.07(+1.23%)
Sep 13, 2023
5.740
5.890
5.620
5.670
27,749
-0.01(-0.18%)
Sep 12, 2023
5.470
5.680
5.268
5.680
24,326
+0.23(+4.22%)
Sep 11, 2023
5.630
5.700
5.400
5.450
38,509
-0.11(-1.98%)
Sep 08, 2023
5.550
5.720
5.490
5.560
22,595
+0.00(+0.00%)
Sep 07, 2023
5.550
5.620
5.520
5.560
24,250
+0.01(+0.18%)
Sep 06, 2023
5.591
5.591
5.490
5.550
3,572
+0.00(+0.00%)
Sep 05, 2023
5.470
5.600
5.470
5.550
6,457
-0.01(-0.18%)
Sep 01, 2023
5.560
5.620
5.520
5.560
6,376
-0.05(-0.89%)
Aug 31, 2023
5.470
5.709
5.470
5.610
10,958
-0.09(-1.58%)
Aug 30, 2023
5.580
5.710
5.580
5.700
6,943
+0.03(+0.53%)
Aug 29, 2023
5.680
5.680
5.590
5.670
2,080
+0.04(+0.71%)
Aug 28, 2023
5.620
5.655
5.550
5.630
11,238
+0.00(+0.00%)
Aug 25, 2023
5.620
5.690
5.490
5.630
9,798
+0.07(+1.26%)
Aug 24, 2023
5.680
5.680
5.548
5.560
2,501
-0.08(-1.42%)
Aug 23, 2023
5.550
5.710
5.550
5.640
4,421
+0.09(+1.62%)
Aug 22, 2023
5.550
5.550
5.460
5.550
24,012
+0.00(+0.00%)
Aug 21, 2023
5.600
5.600
5.486
5.550
15,146
-0.05(-0.89%)
Aug 18, 2023
5.680
5.680
5.512
5.600
4,560
-0.13(-2.27%)
Aug 17, 2023
5.580
5.761
5.530
5.730
10,009
+0.09(+1.60%)
Aug 16, 2023
5.730
5.730
5.476
5.640
13,082
+0.04(+0.71%)
Aug 15, 2023
5.600
5.686
5.550
5.600
5,468
+0.04(+0.72%)
Aug 14, 2023
5.650
5.720
5.535
5.560
5,811
-0.06(-1.07%)
Aug 11, 2023
5.630
5.631
5.550
5.620
3,188
-0.05(-0.88%)
Aug 10, 2023
5.560
5.672
5.560
5.670
3,531
+0.07(+1.25%)
Aug 09, 2023
5.640
5.640
5.550
5.600
805
+0.07(+1.27%)
Aug 08, 2023
5.490
5.550
5.470
5.530
6,897
+0.05(+0.91%)
Aug 07, 2023
5.610
5.690
5.430
5.480
2,990
-0.19(-3.35%)
Aug 04, 2023
5.540
5.670
5.520
5.670
7,817
+0.13(+2.35%)
Aug 03, 2023
5.590
5.590
5.540
5.540
6,192
-0.04(-0.72%)
Aug 02, 2023
5.640
5.700
5.540
5.580
9,008
-0.15(-2.62%)
Aug 01, 2023
5.840
5.840
5.590
5.730
10,926
+0.03(+0.53%)
Jul 31, 2023
5.650
5.740
5.520
5.700
22,164
+0.09(+1.60%)
Jul 28, 2023
5.520
5.610
5.390
5.610
30,064
+0.05(+0.90%)
Jul 27, 2023
5.620
5.620
5.520
5.560
26,537
-0.01(-0.18%)
Jul 26, 2023
5.610
5.620
5.515
5.570
5,453
+0.02(+0.36%)
Jul 25, 2023
5.450
5.600
5.453
5.550
13,394
+0.02(+0.36%)
Jul 24, 2023
5.550
5.550
5.340
5.530
22,673
+0.05(+0.91%)
Jul 21, 2023
5.380
5.550
5.340
5.480
25,367
+0.09(+1.67%)
Jul 20, 2023
5.400
5.420
5.300
5.390
4,193
+0.09(+1.70%)
Jul 19, 2023
5.240
5.300
5.180
5.300
15,254
+0.12(+2.32%)
Jul 18, 2023
5.250
5.250
5.081
5.180
25,903
+0.00(+0.00%)
Jul 17, 2023
5.220
5.240
5.150
5.180
18,017
+0.03(+0.58%)
Jul 14, 2023
5.080
5.240
5.070
5.150
2,379
-0.05(-0.96%)
Jul 13, 2023
5.220
5.240
5.100
5.200
16,655
-0.02(-0.38%)
Jul 12, 2023
5.160
5.220
5.140
5.220
28,855
+0.11(+2.15%)
Jul 11, 2023
5.040
5.160
5.040
5.110
4,425
+0.11(+2.20%)
Jul 10, 2023
5.170
5.170
5.000
5.000
11,134
-0.16(-3.10%)
Jul 07, 2023
5.070
5.160
5.030
5.160
8,737
+0.09(+1.78%)
Jul 06, 2023
4.970
5.070
4.970
5.070
2,895
+0.12(+2.42%)
Jul 05, 2023
5.000
5.080
4.910
4.950
12,160
-0.09(-1.79%)
Jul 03, 2023
4.900
5.050
4.900
5.040
7,856
+0.07(+1.41%)
Jun 30, 2023
4.850
4.984
4.820
4.970
2,887
+0.10(+2.05%)
Jun 29, 2023
4.810
4.990
4.810
4.870
11,356
+0.17(+3.62%)
Jun 28, 2023
4.820
4.910
4.700
4.700
24,844
-0.03(-0.63%)
Jun 27, 2023
4.710
4.900
4.650
4.730
35,518
+0.01(+0.21%)
Jun 26, 2023
4.740
4.950
4.660
4.720
26,079
+0.00(+0.00%)
Jun 23, 2023
4.670
4.780
4.652
4.720
12,968
+0.01(+0.32%)
Jun 22, 2023
4.740
4.870
4.700
4.705
4,873
-0.00(-0.11%)
Jun 21, 2023
4.760
4.880
4.690
4.710
15,604
-0.05(-1.05%)
Jun 20, 2023
4.940
4.940
4.760
4.760
32,922
-0.17(-3.45%)
Jun 16, 2023
4.900
4.950
4.800
4.930
22,906
+0.06(+1.23%)
Jun 15, 2023
4.730
4.990
4.710
4.870
12,565
+0.02(+0.41%)
Jun 14, 2023
5.000
5.122
4.850
4.850
6,168
-0.07(-1.42%)
Jun 13, 2023
4.950
5.150
4.910
4.920
6,994
-0.03(-0.61%)
Jun 12, 2023
5.080
5.080
4.895
4.950
4,876
-0.07(-1.39%)
Jun 09, 2023
5.110
5.130
5.010
5.020
2,392
-0.12(-2.33%)
Jun 08, 2023
4.830
5.140
4.830
5.140
6,498
+0.31(+6.42%)
Jun 07, 2023
4.700
4.880
4.690
4.830
10,705
+0.15(+3.21%)
Jun 06, 2023
4.490
4.760
4.490
4.680
9,433
+0.23(+5.17%)
Jun 05, 2023
4.370
4.580
4.300
4.450
10,514
+0.15(+3.49%)
Jun 02, 2023
4.250
4.350
4.200
4.300
13,517
+0.10(+2.38%)
Jun 01, 2023
4.490
4.490
4.200
4.200
14,990
-0.09(-2.10%)
May 31, 2023
4.440
4.480
4.270
4.290
45,065
-0.09(-2.05%)
May 30, 2023
4.470
4.570
4.370
4.380
13,002
-0.03(-0.68%)
May 26, 2023
4.450
4.510
4.410
4.410
269,500
-0.03(-0.68%)
May 25, 2023
4.750
4.815
4.420
4.440
20,020
-0.36(-7.50%)
May 24, 2023
4.680
4.850
4.680
4.800
7,902
+0.14(+3.00%)
May 23, 2023
4.830
4.830
4.660
4.660
19,798
-0.19(-3.92%)
May 22, 2023
4.920
4.990
4.850
4.850
9,247
-0.03(-0.61%)
May 19, 2023
4.940
4.990
4.873
4.880
6,563
-0.02(-0.41%)
May 18, 2023
5.000
5.000
4.860
4.900
10,336
-0.02(-0.41%)
May 17, 2023
5.030
5.030
4.900
4.920
5,238
-0.10(-1.99%)
May 16, 2023
5.140
5.140
5.000
5.020
19,669
-0.15(-2.90%)
May 15, 2023
5.260
5.290
5.120
5.170
8,047
-0.12(-2.18%)
May 12, 2023
5.300
5.310
5.240
5.285
50,799
-0.04(-0.66%)
May 11, 2023
5.230
5.350
5.230
5.320
132,313
-0.03(-0.56%)
May 10, 2023
5.380
5.380
5.280
5.350
2,242
+0.05(+0.94%)
May 09, 2023
5.240
5.350
5.240
5.300
8,460
+0.13(+2.51%)
May 08, 2023
5.150
5.290
5.150
5.170
9,062
-0.03(-0.58%)
May 05, 2023
5.240
5.260
5.190
5.200
5,279
+0.00(+0.00%)
May 04, 2023
5.360
5.415
5.195
5.200
12,495
-0.20(-3.70%)
May 03, 2023
5.440
5.500
5.400
5.400
6,054
-0.07(-1.28%)
May 02, 2023
5.510
5.540
5.440
5.470
7,941
-0.02(-0.36%)
May 01, 2023
5.500
5.560
5.420
5.490
4,284
+0.03(+0.55%)
Apr 28, 2023
5.430
5.510
5.410
5.460
7,593
-0.03(-0.55%)
Apr 27, 2023
5.340
5.530
5.340
5.490
56,027
+0.14(+2.62%)
Apr 26, 2023
5.240
5.350
5.240
5.350
13,574
+0.07(+1.33%)
Apr 25, 2023
5.330
5.355
5.250
5.280
18,500
-0.05(-0.94%)
Apr 24, 2023
5.340
5.370
5.300
5.330
22,993
+0.03(+0.57%)
Apr 21, 2023
5.290
5.300
5.220
5.300
5,625
-0.06(-1.12%)
Apr 20, 2023
5.200
5.360
5.150
5.360
35,392
+0.19(+3.68%)
Apr 19, 2023
5.200
5.280
5.170
5.170
15,588
-0.05(-0.96%)
Apr 18, 2023
5.330
5.330
5.220
5.220
6,944
-0.06(-1.14%)
Apr 17, 2023
5.310
5.340
5.260
5.280
6,065
+0.02(+0.38%)
Apr 14, 2023
5.300
5.305
5.250
5.260
3,165
-0.06(-1.13%)
Apr 13, 2023
5.321
5.321
5.250
5.320
1,669
+0.01(+0.19%)
Apr 12, 2023
5.270
5.322
5.250
5.310
5,799
+0.05(+0.95%)
Apr 11, 2023
5.340
5.340
5.240
5.260
7,358
+0.04(+0.77%)
Apr 10, 2023
5.260
5.350
5.200
5.220
16,222
-0.04(-0.76%)
Apr 06, 2023
5.350
5.350
5.245
5.260
10,426
-0.06(-1.13%)
Apr 05, 2023
5.310
5.380
5.250
5.320
4,955
+0.03(+0.57%)
Apr 04, 2023
5.280
5.360
5.220
5.290
6,078
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.