Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.723
2.726
2.689
2.690
16,931,642
-0.08(-3.05%)
Mar 28, 2003
2.730
2.791
2.720
2.775
10,930,299
+0.04(+1.59%)
Mar 27, 2003
2.686
2.764
2.686
2.731
11,179,758
+0.01(+0.29%)
Mar 26, 2003
2.767
2.783
2.720
2.723
14,842,306
-0.04(-1.57%)
Mar 25, 2003
2.739
2.773
2.711
2.767
11,979,746
+0.04(+1.50%)
Mar 24, 2003
2.779
2.788
2.702
2.726
20,020,722
-0.06(-2.23%)
Mar 21, 2003
2.773
2.794
2.730
2.788
15,528,556
+0.02(+0.85%)
Mar 20, 2003
2.628
2.772
2.617
2.765
36,800,396
+0.14(+5.53%)
Mar 19, 2003
2.576
2.633
2.571
2.620
22,323,196
+0.06(+2.22%)
Mar 18, 2003
2.663
2.664
2.540
2.563
33,274,522
-0.13(-5.00%)
Mar 17, 2003
2.603
2.707
2.596
2.698
25,154,216
+0.10(+3.66%)
Mar 14, 2003
2.576
2.613
2.574
2.603
22,391,056
+0.04(+1.53%)
Mar 13, 2003
2.558
2.599
2.519
2.563
23,293,312
+0.04(+1.77%)
Mar 12, 2003
2.482
2.522
2.472
2.519
14,177,084
+0.03(+1.26%)
Mar 11, 2003
2.473
2.554
2.473
2.487
16,615,278
+0.01(+0.59%)
Mar 10, 2003
2.555
2.556
2.459
2.473
17,894,112
-0.10(-3.73%)
Mar 07, 2003
2.438
2.574
2.419
2.569
26,308,798
+0.13(+5.34%)
Mar 06, 2003
2.425
2.469
2.412
2.438
12,661,217
+0.00(+0.06%)
Mar 05, 2003
2.389
2.442
2.381
2.437
11,689,188
+0.05(+2.01%)
Mar 04, 2003
2.446
2.453
2.389
2.389
12,188,106
-0.05(-2.18%)
Mar 03, 2003
2.433
2.475
2.425
2.442
14,626,300
+0.02(+0.67%)
Feb 28, 2003
2.418
2.458
2.402
2.426
12,775,910
+0.01(+0.30%)
Feb 27, 2003
2.361
2.418
2.345
2.418
9,509,054
+0.06(+2.57%)
Feb 26, 2003
2.375
2.391
2.334
2.358
11,030,656
-0.02(-0.75%)
Feb 25, 2003
2.346
2.399
2.315
2.376
17,585,394
+0.01(+0.31%)
Feb 24, 2003
2.426
2.426
2.362
2.368
12,664,084
-0.06(-2.35%)
Feb 21, 2003
2.400
2.440
2.396
2.425
11,409,145
+0.04(+1.49%)
Feb 20, 2003
2.386
2.399
2.371
2.390
7,627,124
+0.01(+0.46%)
Feb 19, 2003
2.383
2.390
2.356
2.379
9,142,035
-0.00(-0.20%)
Feb 18, 2003
2.361
2.391
2.354
2.383
11,131,013
+0.02(+0.93%)
Feb 14, 2003
2.302
2.361
2.289
2.361
13,467,895
+0.06(+2.64%)
Feb 13, 2003
2.285
2.304
2.257
2.301
12,362,058
+0.02(+0.71%)
Feb 12, 2003
2.294
2.304
2.277
2.285
8,428,067
-0.01(-0.41%)
Feb 11, 2003
2.301
2.310
2.271
2.294
12,599,091
+0.03(+1.18%)
Feb 10, 2003
2.231
2.279
2.226
2.267
11,418,703
+0.05(+2.22%)
Feb 07, 2003
2.269
2.283
2.217
2.218
10,986,690
-0.04(-1.81%)
Feb 06, 2003
2.265
2.287
2.249
2.259
13,709,707
-0.01(-0.25%)
Feb 05, 2003
2.285
2.293
2.253
2.265
17,187,790
-0.02(-0.89%)
Feb 04, 2003
2.311
2.311
2.232
2.285
19,134,714
-0.03(-1.11%)
Feb 03, 2003
2.336
2.345
2.279
2.311
13,864,544
-0.02(-0.83%)
Jan 31, 2003
2.342
2.368
2.311
2.330
14,108,267
-0.02(-0.87%)
Jan 30, 2003
2.389
2.398
2.307
2.350
17,824,340
-0.04(-1.62%)
Jan 29, 2003
2.334
2.391
2.310
2.389
16,524,479
+0.06(+2.38%)
Jan 28, 2003
2.287
2.341
2.286
2.334
12,477,707
+0.05(+2.41%)
Jan 27, 2003
2.255
2.287
2.224
2.279
11,555,379
+0.01(+0.37%)
Jan 24, 2003
2.322
2.334
2.260
2.270
9,338,926
-0.06(-2.78%)
Jan 23, 2003
2.291
2.343
2.289
2.335
9,318,854
+0.06(+2.81%)
Jan 22, 2003
2.293
2.322
2.266
2.271
10,270,811
-0.02(-0.96%)
Jan 21, 2003
2.357
2.384
2.293
2.293
12,163,255
-0.06(-2.69%)
Jan 17, 2003
2.365
2.377
2.336
2.357
12,921,189
-0.02(-1.03%)
Jan 16, 2003
2.412
2.413
2.365
2.381
9,840,710
-0.02(-0.94%)
Jan 15, 2003
2.443
2.443
2.394
2.404
7,808,722
-0.04(-1.56%)
Jan 14, 2003
2.443
2.461
2.426
2.442
11,646,178
-0.02(-0.89%)
Jan 13, 2003
2.492
2.522
2.452
2.464
10,775,463
-0.02(-0.90%)
Jan 10, 2003
2.446
2.534
2.435
2.486
19,998,740
+0.02(+0.70%)
Jan 09, 2003
2.417
2.495
2.417
2.469
13,781,391
+0.06(+2.56%)
Jan 08, 2003
2.389
2.429
2.375
2.407
9,242,392
+0.02(+0.79%)
Jan 07, 2003
2.380
2.412
2.375
2.389
8,044,799
-0.01(-0.26%)
Jan 06, 2003
2.354
2.406
2.354
2.395
10,193,393
+0.03(+1.40%)
Jan 03, 2003
2.412
2.412
2.354
2.362
10,838,544
-0.05(-2.06%)
Jan 02, 2003
2.332
2.412
2.327
2.412
10,912,139
+0.09(+3.67%)
Dec 31, 2002
2.325
2.338
2.306
2.326
8,901,178
-0.00(-0.11%)
Dec 30, 2002
2.281
2.332
2.276
2.329
8,158,537
+0.05(+2.27%)
Dec 27, 2002
2.309
2.315
2.276
2.277
6,067,291
-0.03(-1.38%)
Dec 26, 2002
2.308
2.358
2.302
2.309
6,576,721
+0.00(+0.20%)
Dec 24, 2002
2.326
2.333
2.301
2.304
4,331,594
-0.01(-0.56%)
Dec 23, 2002
2.342
2.354
2.306
2.317
15,111,836
-0.04(-1.77%)
Dec 20, 2002
2.173
2.359
2.173
2.359
44,568,972
+0.19(+8.60%)
Dec 19, 2002
2.202
2.247
2.158
2.173
17,648,476
-0.02(-0.95%)
Dec 18, 2002
2.244
2.257
2.155
2.193
19,845,814
-0.04(-1.80%)
Dec 17, 2002
2.314
2.314
2.213
2.234
22,089,986
-0.08(-3.46%)
Dec 16, 2002
2.233
2.323
2.233
2.314
11,867,919
+0.09(+4.00%)
Dec 13, 2002
2.292
2.292
2.220
2.225
12,267,435
-0.07(-2.90%)
Dec 12, 2002
2.251
2.301
2.218
2.291
17,604,510
+0.03(+1.48%)
Dec 11, 2002
2.259
2.282
2.247
2.258
10,471,525
-0.01(-0.30%)
Dec 10, 2002
2.279
2.279
2.228
2.265
19,409,022
-0.01(-0.62%)
Dec 09, 2002
2.361
2.396
2.279
2.279
12,937,437
-0.08(-3.46%)
Dec 06, 2002
2.359
2.372
2.304
2.360
16,275,976
-0.01(-0.51%)
Dec 05, 2002
2.412
2.414
2.315
2.372
16,114,450
-0.04(-1.63%)
Dec 04, 2002
2.422
2.434
2.378
2.412
14,544,103
-0.02(-0.86%)
Dec 03, 2002
2.438
2.438
2.387
2.433
11,957,763
-0.00(-0.11%)
Dec 02, 2002
2.406
2.466
2.401
2.435
22,271,584
+0.09(+3.95%)
Nov 29, 2002
2.372
2.387
2.339
2.343
5,019,756
-0.02(-0.69%)
Nov 27, 2002
2.308
2.394
2.304
2.359
14,868,113
+0.06(+2.62%)
Nov 26, 2002
2.336
2.360
2.297
2.299
9,425,902
-0.03(-1.41%)
Nov 25, 2002
2.302
2.346
2.286
2.332
13,779,479
+0.04(+1.87%)
Nov 22, 2002
2.355
2.356
2.278
2.289
21,331,096
-0.07(-2.93%)
Nov 21, 2002
2.427
2.470
2.275
2.358
33,276,434
-0.03(-1.42%)
Nov 20, 2002
2.357
2.445
2.354
2.392
16,972,740
+0.06(+2.63%)
Nov 19, 2002
2.378
2.380
2.323
2.331
12,843,771
-0.04(-1.63%)
Nov 18, 2002
2.414
2.414
2.333
2.369
14,676,957
-0.01(-0.59%)
Nov 15, 2002
2.355
2.412
2.355
2.383
14,220,094
+0.02(+0.73%)
Nov 14, 2002
2.315
2.406
2.304
2.366
18,390,162
+0.08(+3.69%)
Nov 13, 2002
2.276
2.304
2.248
2.282
10,807,959
-0.01(-0.52%)
Nov 12, 2002
2.247
2.324
2.247
2.294
9,899,013
+0.05(+2.36%)
Nov 11, 2002
2.302
2.302
2.241
2.241
8,061,048
-0.06(-2.66%)
Nov 08, 2002
2.330
2.370
2.273
2.302
11,530,529
-0.03(-1.19%)
Nov 07, 2002
2.336
2.375
2.310
2.330
10,461,967
-0.04(-1.50%)
Nov 06, 2002
2.419
2.419
2.315
2.366
30,115,670
-0.05(-1.95%)
Nov 05, 2002
2.477
2.491
2.405
2.413
17,544,296
-0.06(-2.60%)
Nov 04, 2002
2.511
2.522
2.468
2.477
8,365,941
-0.01(-0.21%)
Nov 01, 2002
2.467
2.487
2.411
2.482
11,952,984
+0.01(+0.55%)
Oct 31, 2002
2.464
2.500
2.453
2.469
10,380,726
+0.00(+0.19%)
Oct 30, 2002
2.443
2.484
2.396
2.464
17,810,004
+0.04(+1.79%)
Oct 29, 2002
2.438
2.450
2.361
2.421
11,924,310
-0.02(-0.94%)
Oct 28, 2002
2.511
2.523
2.424
2.444
13,790,949
-0.01(-0.60%)
Oct 25, 2002
2.399
2.459
2.383
2.458
14,457,127
+0.07(+3.05%)
Oct 24, 2002
2.372
2.424
2.368
2.385
13,559,650
+0.02(+0.80%)
Oct 23, 2002
2.370
2.422
2.337
2.367
12,205,310
-0.00(-0.13%)
Oct 22, 2002
2.372
2.393
2.346
2.370
16,135,477
-0.01(-0.53%)
Oct 21, 2002
2.267
2.396
2.253
2.382
14,452,348
+0.11(+4.81%)
Oct 18, 2002
2.328
2.328
2.224
2.273
19,153,830
-0.05(-2.36%)
Oct 17, 2002
2.325
2.372
2.299
2.328
16,093,422
+0.07(+3.30%)
Oct 16, 2002
2.328
2.328
2.242
2.254
15,886,974
-0.10(-4.16%)
Oct 15, 2002
2.270
2.354
2.260
2.351
14,347,212
+0.12(+5.57%)
Oct 14, 2002
2.166
2.244
2.150
2.228
11,733,154
+0.04(+1.72%)
Oct 11, 2002
2.097
2.218
2.097
2.190
16,073,351
+0.11(+5.10%)
Oct 10, 2002
2.057
2.084
2.016
2.084
20,278,782
+0.03(+1.30%)
Oct 09, 2002
2.064
2.106
2.052
2.057
14,259,281
-0.04(-1.72%)
Oct 08, 2002
2.113
2.152
2.050
2.093
27,321,924
+0.00(+0.13%)
Oct 07, 2002
2.181
2.193
2.086
2.090
20,680,210
-0.10(-4.72%)
Oct 04, 2002
2.208
2.225
2.151
2.194
17,109,416
-0.01(-0.24%)
Oct 03, 2002
2.253
2.266
2.192
2.199
15,318,285
-0.06(-2.46%)
Oct 02, 2002
2.268
2.324
2.229
2.255
13,543,402
-0.02(-0.87%)
Oct 01, 2002
2.259
2.280
2.175
2.275
13,354,157
+0.02(+0.69%)
Sep 30, 2002
2.252
2.270
2.190
2.259
12,580,931
-0.04(-1.55%)
Sep 27, 2002
2.379
2.380
2.289
2.294
9,941,067
-0.09(-3.84%)
Sep 26, 2002
2.342
2.392
2.323
2.386
11,976,878
+0.06(+2.79%)
Sep 25, 2002
2.270
2.348
2.242
2.321
14,474,331
+0.11(+5.12%)
Sep 24, 2002
2.213
2.255
2.179
2.208
13,573,031
-0.00(-0.21%)
Sep 23, 2002
2.308
2.308
2.191
2.213
14,806,943
-0.09(-4.08%)
Sep 20, 2002
2.294
2.325
2.270
2.307
23,050,544
+0.00(+0.20%)
Sep 19, 2002
2.244
2.319
2.229
2.302
21,986,762
+0.05(+2.23%)
Sep 18, 2002
2.150
2.289
2.149
2.252
35,212,844
+0.07(+3.24%)
Sep 17, 2002
2.265
2.285
2.168
2.181
1,242,513
-0.03(-1.21%)
Sep 16, 2002
2.171
2.228
2.166
2.208
15,990,198
+0.03(+1.15%)
Sep 13, 2002
2.119
2.215
2.111
2.183
23,928,906
-0.00(-0.12%)
Sep 12, 2002
2.243
2.260
2.176
2.186
12,128,847
-0.06(-2.84%)
Sep 11, 2002
2.210
2.255
2.210
2.249
12,095,395
+0.05(+2.06%)
Sep 10, 2002
2.147
2.207
2.132
2.204
16,754,822
+0.06(+2.88%)
Sep 09, 2002
2.161
2.189
2.132
2.142
17,177,276
-0.05(-2.22%)
Sep 06, 2002
2.197
2.227
2.185
2.191
12,317,136
+0.00(+0.02%)
Sep 05, 2002
2.184
2.234
2.179
2.190
13,297,766
-0.02(-0.71%)
Sep 04, 2002
2.213
2.221
2.172
2.206
12,975,668
-0.00(-0.02%)
Sep 03, 2002
2.239
2.250
2.206
2.207
17,135,222
-0.05(-2.32%)
Aug 30, 2002
2.252
2.295
2.249
2.259
12,943,172
+0.01(+0.47%)
Aug 29, 2002
2.260
2.263
2.226
2.248
26,391,952
-0.08(-3.48%)
Aug 28, 2002
2.367
2.379
2.323
2.330
12,266,480
-0.04(-1.72%)
Aug 27, 2002
2.433
2.435
2.359
2.370
26,375,702
-0.03(-1.29%)
Aug 26, 2002
2.393
2.418
2.380
2.401
18,480,960
+0.01(+0.22%)
Aug 23, 2002
2.403
2.426
2.391
2.396
12,247,364
-0.02(-0.76%)
Aug 22, 2002
2.388
2.423
2.364
2.414
19,712,960
+0.03(+1.45%)
Aug 21, 2002
2.354
2.423
2.346
2.380
20,365,758
+0.04(+1.54%)
Aug 20, 2002
2.280
2.344
2.266
2.344
25,217,298
+0.04(+1.70%)
Aug 16, 2002
2.351
2.362
2.286
2.304
29,444,712
-0.07(-2.76%)
Aug 15, 2002
2.314
2.372
2.119
2.370
66,771,740
+0.05(+2.37%)
Aug 14, 2002
2.255
2.316
2.234
2.315
12,138,405
+0.07(+2.91%)
Aug 13, 2002
2.239
2.334
2.236
2.249
19,538,054
+0.01(+0.54%)
Aug 12, 2002
2.270
2.270
2.234
2.237
19,725,386
-0.09(-4.02%)
Aug 07, 2002
2.359
2.373
2.263
2.331
15,270,496
-0.00(-0.09%)
Aug 06, 2002
2.317
2.372
2.312
2.333
18,763,872
+0.04(+1.57%)
Aug 05, 2002
2.366
2.396
2.289
2.297
15,809,556
-0.08(-3.45%)
Aug 02, 2002
2.435
2.440
2.351
2.379
14,632,035
-0.08(-3.23%)
Aug 01, 2002
2.537
2.537
2.423
2.459
35,884,756
-0.12(-4.65%)
Jul 31, 2002
2.618
2.618
2.495
2.579
20,808,284
-0.05(-2.01%)
Jul 30, 2002
2.647
2.687
2.610
2.631
15,667,145
-0.03(-1.08%)
Jul 29, 2002
2.571
2.675
2.571
2.660
15,681,481
+0.11(+4.39%)
Jul 26, 2002
2.555
2.613
2.530
2.548
11,897,549
+0.01(+0.25%)
Jul 25, 2002
2.535
2.588
2.482
2.542
15,736,916
+0.01(+0.39%)
Jul 24, 2002
2.362
2.550
2.359
2.532
24,480,392
+0.11(+4.42%)
Jul 23, 2002
2.487
2.506
2.380
2.425
23,872,516
-0.06(-2.50%)
Jul 22, 2002
2.519
2.602
2.466
2.487
19,884,046
-0.08(-2.94%)
Jul 19, 2002
2.621
2.649
2.557
2.562
15,886,974
-0.24(-8.45%)
Jul 17, 2002
2.909
2.955
2.788
2.799
31,394,504
+0.02(+0.60%)
Jul 12, 2002
2.812
2.857
2.770
2.782
15,913,736
+0.03(+1.01%)
Jul 11, 2002
2.896
2.896
2.738
2.754
21,981,982
-0.16(-5.42%)
Jul 10, 2002
2.931
2.974
2.892
2.912
16,405,962
-0.02(-0.59%)
Jul 09, 2002
2.969
2.969
2.930
2.930
16,261,640
-0.04(-1.34%)
Jul 08, 2002
2.944
2.969
2.944
2.969
13,582,589
+0.03(+0.85%)
Jul 05, 2002
2.893
2.969
2.882
2.944
6,885,438
+0.06(+2.23%)
Jul 04, 2002
2.864
2.909
2.864
2.880
22,516,264
+0.00(+0.00%)
Jul 03, 2002
2.864
2.909
2.864
2.880
22,516,264
+0.02(+0.64%)
Jul 02, 2002
2.856
2.909
2.842
2.862
21,261,324
+0.01(+0.18%)
Jul 01, 2002
2.843
2.902
2.819
2.856
16,394,493
+0.05(+1.77%)
Jun 28, 2002
2.851
2.945
2.807
2.807
44,053,808
+0.12(+4.34%)
Jun 27, 2002
2.629
2.699
2.610
2.690
13,703,973
+0.12(+4.77%)
Jun 26, 2002
2.595
2.609
2.523
2.568
13,353,201
-0.03(-1.05%)
Jun 25, 2002
2.676
2.702
2.590
2.595
15,225,574
-0.06(-2.27%)
Jun 21, 2002
2.694
2.702
2.630
2.655
24,126,752
-0.07(-2.40%)
Jun 20, 2002
2.752
2.778
2.720
2.720
17,787,064
-0.05(-1.89%)
Jun 19, 2002
2.773
2.825
2.758
2.773
14,599,538
+0.00(+0.00%)
Jun 18, 2002
2.726
2.794
2.710
2.773
13,594,058
+0.03(+1.22%)
Jun 17, 2002
2.616
2.749
2.607
2.739
13,303,501
+0.14(+5.25%)
Jun 14, 2002
2.616
2.616
2.587
2.603
25,731,508
-0.03(-1.19%)
Jun 12, 2002
2.633
2.641
2.607
2.634
15,210,282
-0.00(-0.10%)
Jun 11, 2002
2.630
2.665
2.624
2.637
11,426,349
+0.01(+0.24%)
Jun 10, 2002
2.627
2.644
2.616
2.630
6,861,544
+0.01(+0.28%)
Jun 07, 2002
2.618
2.639
2.609
2.623
11,061,241
-0.01(-0.42%)
Jun 06, 2002
2.658
2.686
2.610
2.634
8,199,636
-0.02(-0.89%)
Jun 05, 2002
2.629
2.664
2.604
2.658
27,740,556
-0.15(-5.49%)
May 31, 2002
2.794
2.843
2.791
2.812
8,025,684
+0.00(+0.09%)
May 28, 2002
2.814
2.836
2.804
2.809
8,192,945
-0.02(-0.56%)
May 27, 2002
2.864
2.864
2.820
2.825
5,153,565
+0.00(+0.00%)
May 24, 2002
2.864
2.864
2.820
2.825
5,153,565
-0.04(-1.37%)
May 23, 2002
2.773
2.909
2.773
2.864
21,072,080
+0.10(+3.79%)
May 22, 2002
2.799
2.801
2.720
2.760
14,911,123
-0.05(-1.88%)
May 21, 2002
2.859
2.860
2.789
2.812
8,866,770
-0.03(-1.18%)
May 20, 2002
2.914
2.934
2.839
2.846
11,490,386
-0.08(-2.58%)
May 17, 2002
2.927
2.952
2.880
2.921
9,535,816
-0.00(-0.02%)
May 16, 2002
2.862
2.933
2.856
2.922
14,684,603
+0.07(+2.55%)
May 15, 2002
2.877
2.882
2.849
2.849
8,513,132
-0.04(-1.27%)
May 14, 2002
2.850
2.898
2.834
2.886
19,527,540
+0.08(+2.72%)
May 13, 2002
2.784
2.825
2.784
2.809
15,554,362
+0.04(+1.51%)
May 10, 2002
2.862
2.862
2.755
2.767
24,383,858
-0.10(-3.64%)
May 09, 2002
2.935
2.935
2.863
2.872
12,552,258
-0.06(-2.05%)
May 08, 2002
2.943
2.950
2.897
2.932
13,324,528
+0.05(+1.65%)
May 07, 2002
2.856
2.906
2.843
2.885
10,602,467
+0.06(+2.11%)
May 06, 2002
2.882
2.903
2.817
2.825
7,578,379
-0.07(-2.42%)
May 03, 2002
2.909
2.912
2.877
2.895
10,785,976
+0.01(+0.20%)
May 02, 2002
2.837
2.910
2.837
2.889
11,102,340
+0.03(+1.01%)
May 01, 2002
2.767
2.869
2.741
2.860
14,561,307
+0.07(+2.53%)
Apr 30, 2002
2.825
2.830
2.762
2.790
12,604,826
-0.03(-1.06%)
Apr 29, 2002
2.851
2.852
2.819
2.820
11,352,754
-0.04(-1.55%)
Apr 26, 2002
2.907
2.927
2.864
2.864
9,991,723
-0.04(-1.33%)
Apr 25, 2002
2.916
2.921
2.869
2.903
15,419,598
-0.03(-0.91%)
Apr 24, 2002
2.987
3.001
2.922
2.930
13,084,627
-0.07(-2.47%)
Apr 23, 2002
2.969
3.036
2.958
3.004
12,238,762
+0.02(+0.74%)
Apr 22, 2002
2.972
2.992
2.941
2.982
13,889,394
+0.01(+0.32%)
Apr 19, 2002
2.911
2.987
2.882
2.972
25,821,350
+0.07(+2.56%)
Apr 18, 2002
2.966
2.982
2.896
2.898
29,295,610
-0.10(-3.48%)
Apr 17, 2002
3.060
3.068
2.982
3.003
12,711,873
-0.07(-2.28%)
Apr 16, 2002
2.983
3.100
2.983
3.073
13,475,541
+0.09(+2.98%)
Apr 15, 2002
3.034
3.045
2.980
2.984
9,736,530
-0.04(-1.42%)
Apr 12, 2002
3.021
3.049
3.016
3.027
10,084,434
+0.02(+0.54%)
Apr 11, 2002
3.060
3.063
3.005
3.011
15,366,074
-0.05(-1.64%)
Apr 10, 2002
3.060
3.086
3.047
3.061
11,666,250
-0.01(-0.27%)
Apr 09, 2002
3.055
3.092
3.036
3.069
286,733
+0.01(+0.21%)
Apr 08, 2002
3.042
3.086
3.034
3.063
55,148,500
-0.02(-0.54%)
Apr 05, 2002
3.049
3.107
3.049
3.080
10,170,454
+0.04(+1.45%)
Apr 04, 2002
3.034
3.059
3.024
3.036
18,767,694
-0.01(-0.29%)
Apr 03, 2002
2.990
3.086
2.935
3.045
29,966,568
+0.03(+0.94%)
Apr 02, 2002
3.060
3.060
3.008
3.016
21,222,138
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.