Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqstel Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
0
+0.00(+0.00%)
Sep 22, 2023
0.2000
0.2200
0.2000
0.2088
292,374
-0.00(-2.11%)
Sep 21, 2023
0.2250
0.2250
0.1921
0.2133
358,436
-0.01(-3.48%)
Sep 20, 2023
0.2165
0.2250
0.2090
0.2210
350,952
+0.01(+5.24%)
Sep 19, 2023
0.2150
0.2150
0.2060
0.2100
186,051
-0.00(-1.69%)
Sep 18, 2023
0.2100
0.2186
0.2095
0.2136
269,099
+0.00(+1.71%)
Sep 15, 2023
0.2190
0.2190
0.2000
0.2100
502,491
-0.01(-3.67%)
Sep 14, 2023
0.2400
0.2400
0.2150
0.2180
495,730
-0.02(-9.17%)
Sep 13, 2023
0.1865
0.2490
0.1863
0.2400
1,949,841
+0.04(+23.01%)
Sep 12, 2023
0.1983
0.2000
0.1950
0.1951
446,728
-0.00(-1.22%)
Sep 11, 2023
0.1880
0.2000
0.1851
0.1975
249,378
+0.00(+2.33%)
Sep 08, 2023
0.1842
0.2000
0.1810
0.1930
149,650
+0.00(+2.55%)
Sep 07, 2023
0.1940
0.1940
0.1750
0.1882
175,503
+0.00(+0.37%)
Sep 06, 2023
0.1716
0.2060
0.1600
0.1875
881,723
+0.02(+10.29%)
Sep 05, 2023
0.1678
0.1800
0.1650
0.1700
365,860
-0.01(-5.50%)
Sep 01, 2023
0.1510
0.1799
0.1510
0.1799
400,846
+0.02(+12.44%)
Aug 31, 2023
0.1600
0.1650
0.1510
0.1600
648,643
+0.01(+5.19%)
Aug 30, 2023
0.1559
0.1600
0.1521
0.1521
262,929
-0.01(-3.31%)
Aug 29, 2023
0.1625
0.1650
0.1528
0.1573
195,264
+0.00(+0.19%)
Aug 28, 2023
0.1600
0.1600
0.1510
0.1570
109,864
-0.00(-0.57%)
Aug 25, 2023
0.1540
0.1600
0.1510
0.1579
359,667
+0.00(+3.20%)
Aug 24, 2023
0.1704
0.1827
0.1520
0.1530
763,398
-0.02(-11.41%)
Aug 23, 2023
0.1794
0.1870
0.1687
0.1727
378,059
-0.00(-2.43%)
Aug 22, 2023
0.1840
0.1899
0.1720
0.1770
247,639
-0.01(-3.01%)
Aug 21, 2023
0.1650
0.2000
0.1650
0.1825
275,092
-0.01(-3.18%)
Aug 18, 2023
0.1800
0.1885
0.1650
0.1885
737,682
-0.00(-0.05%)
Aug 17, 2023
0.1980
0.1980
0.1851
0.1886
85,007
+0.00(+0.53%)
Aug 16, 2023
0.1880
0.1950
0.1850
0.1876
647,824
-0.01(-5.01%)
Aug 15, 2023
0.2010
0.2150
0.1765
0.1975
678,474
-0.02(-7.71%)
Aug 14, 2023
0.2300
0.2450
0.2110
0.2140
669,928
-0.02(-7.00%)
Aug 11, 2023
0.2400
0.2400
0.2300
0.2301
316,304
-0.01(-4.12%)
Aug 10, 2023
0.2300
0.2550
0.2300
0.2400
456,485
-0.01(-2.28%)
Aug 09, 2023
0.2600
0.2640
0.2281
0.2456
508,635
+0.01(+2.33%)
Aug 08, 2023
0.2425
0.2800
0.2400
0.2400
248,618
-0.02(-8.50%)
Aug 07, 2023
0.2450
0.2751
0.2301
0.2623
493,599
-0.01(-1.87%)
Aug 04, 2023
0.2410
0.2950
0.2410
0.2673
353,495
+0.02(+6.92%)
Aug 03, 2023
0.2800
0.3100
0.2110
0.2500
660,957
-0.04(-12.62%)
Aug 02, 2023
0.3200
0.3290
0.2775
0.2861
726,585
-0.04(-12.16%)
Aug 01, 2023
0.3290
0.3350
0.3180
0.3257
1,105,729
-0.00(-1.00%)
Jul 31, 2023
0.2930
0.3350
0.2930
0.3290
1,566,975
+0.03(+10.03%)
Jul 28, 2023
0.3070
0.3070
0.2900
0.2990
221,753
-0.00(-0.83%)
Jul 27, 2023
0.2706
0.3090
0.2510
0.3015
462,505
+0.03(+11.42%)
Jul 26, 2023
0.2436
0.2850
0.2436
0.2706
164,422
+0.00(+0.22%)
Jul 25, 2023
0.2451
0.2857
0.2170
0.2700
1,176,883
+0.02(+7.23%)
Jul 24, 2023
0.3080
0.3170
0.2500
0.2518
950,699
-0.05(-16.07%)
Jul 21, 2023
0.3350
0.3350
0.2920
0.3000
578,485
-0.02(-7.41%)
Jul 20, 2023
0.3175
0.3269
0.2961
0.3240
770,495
+0.01(+3.88%)
Jul 19, 2023
0.2835
0.3260
0.2700
0.3119
1,462,890
+0.03(+11.79%)
Jul 18, 2023
0.2380
0.2890
0.2200
0.2790
902,638
+0.04(+18.22%)
Jul 17, 2023
0.2265
0.2370
0.2200
0.2360
582,310
+0.01(+5.03%)
Jul 14, 2023
0.2290
0.2350
0.2200
0.2247
379,480
+0.00(+0.76%)
Jul 13, 2023
0.2100
0.2370
0.2095
0.2230
665,223
+0.01(+6.19%)
Jul 12, 2023
0.1885
0.2285
0.1790
0.2100
1,042,735
+0.03(+13.57%)
Jul 11, 2023
0.1750
0.1920
0.1750
0.1849
148,683
-0.00(-0.05%)
Jul 10, 2023
0.1990
0.1990
0.1610
0.1850
404,517
-0.00(-0.54%)
Jul 07, 2023
0.2105
0.2290
0.1710
0.1860
738,636
-0.03(-12.39%)
Jul 06, 2023
0.2440
0.2490
0.2000
0.2123
2,161,209
-0.01(-4.80%)
Jul 05, 2023
0.1389
0.2290
0.1300
0.2230
2,847,617
+0.09(+65.19%)
Jul 03, 2023
0.1350
0.1390
0.1120
0.1350
309,320
+0.00(+1.66%)
Jun 30, 2023
0.1340
0.1340
0.1130
0.1328
221,546
+0.00(+2.15%)
Jun 29, 2023
0.1250
0.1380
0.1040
0.1300
555,714
+0.01(+4.84%)
Jun 28, 2023
0.1050
0.1240
0.1043
0.1240
172,390
+0.02(+18.10%)
Jun 27, 2023
0.1080
0.1150
0.1025
0.1050
439,612
-0.00(-3.67%)
Jun 26, 2023
0.1183
0.1200
0.1010
0.1090
310,691
-0.01(-7.86%)
Jun 23, 2023
0.1185
0.1250
0.1125
0.1183
268,924
+0.01(+5.16%)
Jun 22, 2023
0.1138
0.1150
0.1081
0.1125
151,499
-0.00(-0.44%)
Jun 21, 2023
0.1045
0.1150
0.1045
0.1130
278,176
+0.00(+0.44%)
Jun 20, 2023
0.1067
0.1185
0.1041
0.1125
98,868
+0.01(+6.13%)
Jun 16, 2023
0.1125
0.1150
0.1060
0.1060
151,049
-0.00(-3.55%)
Jun 15, 2023
0.1101
0.1099
316,947
+0.00(+0.92%)
Jun 14, 2023
0.1200
0.1200
0.1030
0.1089
328,290
-0.01(-8.49%)
Jun 13, 2023
0.1181
0.1200
0.1059
0.1190
371,694
+0.00(+0.42%)
Jun 12, 2023
0.1200
0.1216
0.1170
0.1185
113,534
-0.01(-4.05%)
Jun 09, 2023
0.1200
0.1300
0.1144
0.1235
490,115
+0.01(+7.39%)
Jun 08, 2023
0.1211
0.1250
0.1111
0.1150
482,499
-0.01(-4.96%)
Jun 07, 2023
0.1250
0.1300
0.1163
0.1210
481,938
-0.01(-7.49%)
Jun 06, 2023
0.1150
0.1320
0.1150
0.1308
494,607
+0.01(+9.00%)
Jun 05, 2023
0.1300
0.1395
0.1150
0.1200
1,254,298
-0.01(-7.48%)
Jun 02, 2023
0.0925
0.1340
0.0920
0.1297
1,970,951
+0.04(+44.11%)
Jun 01, 2023
0.0900
0.0950
0.0820
0.0900
804,867
+0.00(+0.00%)
May 31, 2023
0.0900
0.0962
0.0821
0.0900
239,199
+0.00(+0.00%)
May 30, 2023
0.0950
0.0980
0.0900
0.0900
360,497
-0.00(-3.74%)
May 26, 2023
0.1000
0.1026
0.0931
0.0935
649,413
-0.01(-8.33%)
May 25, 2023
0.1025
0.1025
0.0991
0.1020
470,712
-0.00(-0.49%)
May 24, 2023
0.0990
0.1050
0.0930
0.1025
356,821
+0.00(+3.54%)
May 23, 2023
0.0992
0.1048
0.0985
0.0990
367,763
-0.00(-3.79%)
May 22, 2023
0.1000
0.1050
0.0965
0.1029
252,500
+0.00(+2.90%)
May 19, 2023
0.1090
0.1090
0.0980
0.1000
462,219
+0.00(+3.09%)
May 18, 2023
0.1014
0.1100
0.0970
0.0970
406,482
-0.01(-11.82%)
May 17, 2023
0.0960
0.1100
0.0960
0.1100
246,488
+0.01(+12.24%)
May 16, 2023
0.1000
0.1096
0.0902
0.0980
1,307,866
-0.01(-7.02%)
May 15, 2023
0.1030
0.1099
0.1029
0.1054
438,649
-0.00(-1.03%)
May 12, 2023
0.1027
0.1100
0.1027
0.1065
610,027
+0.00(+1.04%)
May 11, 2023
0.1100
0.1100
0.1054
0.1054
66,112
-0.00(-3.21%)
May 10, 2023
0.1050
0.1100
0.1050
0.1089
208,313
+0.00(+0.83%)
May 09, 2023
0.1140
0.1140
0.1060
0.1080
564,914
-0.00(-1.73%)
May 08, 2023
0.1070
0.1140
0.1050
0.1099
179,618
-0.00(-0.09%)
May 05, 2023
0.1025
0.1100
0.1025
0.1100
106,546
+0.01(+7.53%)
May 04, 2023
0.1140
0.1140
0.1021
0.1023
128,222
-0.01(-7.00%)
May 03, 2023
0.1150
0.1150
0.1080
0.1100
266,412
-0.00(-3.51%)
May 02, 2023
0.1101
0.1199
0.1021
0.1140
387,689
+0.00(+3.54%)
May 01, 2023
0.1200
0.1200
0.1100
0.1101
110,417
-0.01(-6.30%)
Apr 28, 2023
0.1150
0.1200
0.1100
0.1175
296,491
+0.00(+4.44%)
Apr 27, 2023
0.1100
0.1125
0.1040
0.1125
478,490
+0.01(+7.66%)
Apr 26, 2023
0.1080
0.1100
0.1020
0.1045
397,981
-0.00(-0.85%)
Apr 25, 2023
0.1020
0.1099
0.1020
0.1054
420,144
+0.00(+0.38%)
Apr 24, 2023
0.1098
0.1150
0.1020
0.1050
553,503
-0.01(-4.55%)
Apr 21, 2023
0.1200
0.1200
0.1060
0.1100
395,309
+0.00(+0.73%)
Apr 20, 2023
0.1195
0.1197
0.1020
0.1092
681,954
-0.01(-6.67%)
Apr 19, 2023
0.1200
0.1200
0.1060
0.1170
568,695
+0.00(+4.09%)
Apr 18, 2023
0.1350
0.1350
0.1000
0.1124
1,697,846
-0.02(-16.74%)
Apr 17, 2023
0.1392
0.1479
0.1290
0.1350
883,478
-0.01(-8.72%)
Apr 14, 2023
0.1370
0.1479
0.1370
0.1479
213,329
+0.01(+7.17%)
Apr 13, 2023
0.1394
0.1394
0.1310
0.1380
350,283
-0.01(-3.56%)
Apr 12, 2023
0.1550
0.1550
0.1400
0.1431
272,977
-0.00(-1.65%)
Apr 11, 2023
0.1468
0.1500
0.1409
0.1455
81,576
-0.00(-0.82%)
Apr 10, 2023
0.1460
0.1500
0.1450
0.1467
161,257
+0.00(+1.10%)
Apr 06, 2023
0.1490
0.1500
0.1450
0.1451
154,647
-0.00(-1.63%)
Apr 05, 2023
0.1426
0.1500
0.1403
0.1475
111,423
-0.00(-1.67%)
Apr 04, 2023
0.1450
0.1537
0.1449
0.1500
246,895
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.