Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0020 0.0025 0.0020 0.0025 5,969,786 +0.00(+4.17%)
Mar 30, 2022 0.0028 0.0028 0.0024 0.0024 2,099,092 -0.00(-7.69%)
Mar 29, 2022 0.0025 0.0029 0.0025 0.0026 2,009,671 +0.00(+0.00%)
Mar 28, 2022 0.0029 0.0029 0.0025 0.0026 4,419,909 -0.00(-7.14%)
Mar 25, 2022 0.0028 0.0028 0.0025 0.0028 5,815,463 +0.00(+3.70%)
Mar 24, 2022 0.0028 0.0028 0.0026 0.0027 3,287,130 +0.00(+0.00%)
Mar 23, 2022 0.0032 0.0032 0.0026 0.0027 3,573,510 +0.00(+3.85%)
Mar 22, 2022 0.0024 0.0026 0.0024 0.0026 2,555,323 +0.00(+4.00%)
Mar 21, 2022 0.0024 0.0025 0.0023 0.0025 7,223,237 +0.00(+0.00%)
Mar 18, 2022 0.0025 0.0025 0.0023 0.0025 3,790,793 +0.00(+4.17%)
Mar 17, 2022 0.0026 0.0026 0.0022 0.0024 20,928,116 -0.00(-11.11%)
Mar 16, 2022 0.0030 0.0030 0.0025 0.0027 4,456,011 +0.00(+3.85%)
Mar 15, 2022 0.0028 0.0032 0.0023 0.0026 14,011,924 -0.00(-7.14%)
Mar 14, 2022 0.0030 0.0030 0.0025 0.0028 7,604,860 -0.00(-3.45%)
Mar 11, 2022 0.0027 0.0030 0.0026 0.0029 15,913,586 +0.00(+0.00%)
Mar 10, 2022 0.0031 0.0035 0.0027 0.0029 16,612,705 -0.00(-6.45%)
Mar 09, 2022 0.0035 0.0038 0.0031 0.0031 3,473,283 -0.00(-13.89%)
Mar 08, 2022 0.0030 0.0036 0.0028 0.0036 8,280,679 +0.00(+20.00%)
Mar 07, 2022 0.0034 0.0036 0.0028 0.0030 14,980,388 -0.00(-14.29%)
Mar 04, 2022 0.0037 0.0039 0.0030 0.0035 11,295,440 +0.00(+0.00%)
Mar 03, 2022 0.0029 0.0039 0.0029 0.0035 27,813,646 +0.00(+16.67%)
Mar 02, 2022 0.0029 0.0031 0.0027 0.0030 3,953,001 +0.00(+3.45%)
Mar 01, 2022 0.0026 0.0030 0.0026 0.0029 5,714,411 +0.00(+7.41%)
Feb 28, 2022 0.0030 0.0030 0.0027 0.0027 6,586,706 -0.00(-12.90%)
Feb 25, 2022 0.0030 0.0031 0.0029 0.0031 2,817,593 +0.00(+6.90%)
Feb 24, 2022 0.0029 0.0031 0.0027 0.0029 3,291,744 -0.00(-6.45%)
Feb 23, 2022 0.0032 0.0033 0.0030 0.0031 8,201,581 -0.00(-3.13%)
Feb 22, 2022 0.0030 0.0033 0.0027 0.0032 14,337,841 +0.00(+10.34%)
Feb 18, 2022 0.0029 0 -0.00(-12.12%)
Feb 17, 2022 0.0028 0.0033 0.0024 0.0033 26,861,148 +0.00(+22.22%)
Feb 16, 2022 0.0025 0.0028 0.0024 0.0027 2,694,110 +0.00(+3.85%)
Feb 15, 2022 0.0025 0.0028 0.0025 0.0026 3,299,812 +0.00(+4.00%)
Feb 14, 2022 0.0025 0.0028 0.0024 0.0025 2,072,441 -0.00(-3.85%)
Feb 11, 2022 0.0028 0.0028 0.0024 0.0026 5,373,943 -0.00(-3.70%)
Feb 10, 2022 0.0026 0.0027 0.0025 0.0027 2,478,780 +0.00(+8.00%)
Feb 09, 2022 0.0028 0.0028 0.0025 0.0025 3,400,277 -0.00(-10.71%)
Feb 08, 2022 0.0028 0.0029 0.0026 0.0028 1,234,032 +0.00(+7.69%)
Feb 07, 2022 0.0027 0.0028 0.0026 0.0026 4,492,791 -0.00(-7.14%)
Feb 04, 2022 0.0028 0.0028 0.0026 0.0028 3,852,678 +0.00(+0.00%)
Feb 03, 2022 0.0030 0.0026 0.0028 2,044,913 -0.00(-3.45%)
Feb 02, 2022 0.0029 0.0029 0.0026 0.0029 2,700,375 +0.00(+7.41%)
Feb 01, 2022 0.0027 0.0029 0.0026 0.0027 3,820,902 -0.00(-3.57%)
Jan 31, 2022 0.0028 0.0030 0.0026 0.0028 2,464,089 +0.00(+0.00%)
Jan 28, 2022 0.0029 0.0029 0.0026 0.0028 7,824,032 -0.00(-6.67%)
Jan 27, 2022 0.0029 0.0030 0.0026 0.0030 3,544,906 +0.00(+3.45%)
Jan 26, 2022 0.0031 0.0031 0.0026 0.0029 4,397,438 +0.00(+0.00%)
Jan 25, 2022 0.0029 0.0031 0.0024 0.0029 24,907,128 -0.00(-3.33%)
Jan 24, 2022 0.0034 0.0035 0.0029 0.0030 5,438,657 -0.00(-3.23%)
Jan 21, 2022 0.0033 0.0035 0.0029 0.0031 5,170,343 -0.00(-3.13%)
Jan 20, 2022 0.0040 0.0040 0.0029 0.0032 12,204,484 -0.00(-8.57%)
Jan 19, 2022 0.0036 0.0042 0.0028 0.0035 46,911,156 -0.00(-12.50%)
Jan 18, 2022 0.0047 0.0047 0.0035 0.0040 20,315,472 -0.00(-11.11%)
Jan 14, 2022 0.0045 0 +0.00(+4.65%)
Jan 13, 2022 0.0028 0.0046 0.0028 0.0043 67,733,464 +0.00(+53.57%)
Jan 12, 2022 0.0027 0.0028 0.0026 0.0028 3,664,029 +0.00(+0.00%)
Jan 11, 2022 0.0030 0.0031 0.0026 0.0028 4,859,947 -0.00(-12.50%)
Jan 10, 2022 0.0034 0.0034 0.0027 0.0032 6,258,409 -0.00(-3.03%)
Jan 07, 2022 0.0039 0.0041 0.0029 0.0033 16,471,961 -0.00(-10.81%)
Jan 06, 2022 0.0032 0.0040 0.0032 0.0037 27,869,504 +0.00(+15.62%)
Jan 05, 2022 0.0031 0.0033 0.0029 0.0032 11,180,529 +0.00(+3.23%)
Jan 04, 2022 0.0033 0.0033 0.0030 0.0031 4,495,064 -0.00(-3.13%)
Jan 03, 2022 0.0032 0.0032 0.0028 0.0032 8,624,670 +0.00(+10.34%)
Dec 31, 2021 0.0027 0.0032 0.0027 0.0029 12,930,317 +0.00(+3.57%)
Dec 30, 2021 0.0026 0.0030 0.0026 0.0028 10,423,345 +0.00(+7.69%)
Dec 29, 2021 0.0026 0.0028 0.0026 0.0026 2,405,321 -0.00(-3.70%)
Dec 28, 2021 0.0024 0.0030 0.0024 0.0027 7,031,215 +0.00(+12.50%)
Dec 27, 2021 0.0024 0.0027 0.0023 0.0024 7,056,448 +0.00(+0.00%)
Dec 23, 2021 0.0029 0.0029 0.0022 0.0024 31,963,356 -0.00(-17.24%)
Dec 22, 2021 0.0025 0.0029 0.0024 0.0029 4,552,780 +0.00(+11.54%)
Dec 21, 2021 0.0028 0.0029 0.0026 0.0026 1,434,782 -0.00(-7.14%)
Dec 20, 2021 0.0027 0.0031 0.0026 0.0028 3,632,177 -0.00(-3.45%)
Dec 17, 2021 0.0029 0.0030 0.0028 0.0029 6,510,879 +0.00(+7.41%)
Dec 16, 2021 0.0026 0.0030 0.0025 0.0027 4,416,022 +0.00(+3.85%)
Dec 15, 2021 0.0026 0.0026 0.0023 0.0026 3,936,018 +0.00(+0.00%)
Dec 14, 2021 0.0028 0.0030 0.0026 0.0026 5,657,568 -0.00(-3.70%)
Dec 13, 2021 0.0032 0.0032 0.0027 0.0027 3,709,284 -0.00(-10.00%)
Dec 10, 2021 0.0031 0.0032 0.0029 0.0030 7,617,281 +0.00(+0.00%)
Dec 09, 2021 0.0027 0.0032 0.0027 0.0030 8,267,972 +0.00(+11.11%)
Dec 08, 2021 0.0027 0.0030 0.0025 0.0027 6,897,210 +0.00(+8.00%)
Dec 07, 2021 0.0024 0.0031 0.0024 0.0025 5,200,283 +0.00(+8.70%)
Dec 06, 2021 0.0024 0.0026 0.0022 0.0023 6,820,180 +0.00(+4.55%)
Dec 03, 2021 0.0025 0.0025 0.0022 0.0022 4,697,286 +0.00(+0.00%)
Dec 02, 2021 0.0024 0.0025 0.0021 0.0022 12,172,795 -0.00(-8.33%)
Dec 01, 2021 0.0024 0.0025 0.0023 0.0024 6,269,841 +0.00(+4.35%)
Nov 30, 2021 0.0025 0.0025 0.0023 0.0023 7,500,705 -0.00(-4.17%)
Nov 29, 2021 0.0026 0.0029 0.0023 0.0024 8,208,364 -0.00(-14.29%)
Nov 26, 2021 0.0025 0.0038 0.0025 0.0028 6,611,270 +0.00(+7.69%)
Nov 24, 2021 0.0028 0.0032 0.0024 0.0026 8,624,208 -0.00(-3.70%)
Nov 23, 2021 0.0028 0.0028 0.0025 0.0027 2,225,199 -0.00(-3.57%)
Nov 22, 2021 0.0030 0.0030 0.0023 0.0028 15,101,978 +0.00(+0.00%)
Nov 19, 2021 0.0026 0.0031 0.0026 0.0028 8,054,619 +0.00(+3.70%)
Nov 18, 2021 0.0029 0.0030 0.0026 0.0027 8,346,696 -0.00(-3.57%)
Nov 17, 2021 0.0033 0.0033 0.0028 0.0028 5,811,914 -0.00(-12.50%)
Nov 16, 2021 0.0029 0.0034 0.0026 0.0032 32,314,492 +0.00(+14.29%)
Nov 15, 2021 0.0031 0.0031 0.0028 0.0028 21,245,208 -0.00(-9.68%)
Nov 12, 2021 0.0031 0.0032 0.0028 0.0031 19,578,422 -0.00(-3.13%)
Nov 11, 2021 0.0034 0.0035 0.0031 0.0032 10,636,682 -0.00(-5.88%)
Nov 10, 2021 0.0035 0.0034 15,721,896 -0.00(-2.86%)
Nov 09, 2021 0.0033 0.0036 0.0033 0.0035 4,920,565 +0.00(+2.94%)
Nov 08, 2021 0.0033 0.0035 0.0032 0.0034 11,100,298 +0.00(+0.00%)
Nov 05, 2021 0.0037 0.0038 0.0034 0.0034 11,369,983 -0.00(-8.11%)
Nov 04, 2021 0.0038 0.0040 0.0035 0.0037 9,960,223 +0.00(+2.78%)
Nov 03, 2021 0.0037 0.0040 0.0036 0.0036 8,033,141 -0.00(-2.70%)
Nov 02, 2021 0.0039 0.0040 0.0036 0.0037 8,031,542 -0.00(-7.50%)
Nov 01, 2021 0.0040 0.0038 0.0038 0.0040 8,577,667 +0.00(+5.26%)
Oct 29, 2021 0.0039 0.0040 0.0035 0.0038 19,445,242 -0.00(-5.00%)
Oct 28, 2021 0.0042 0.0043 0.0036 0.0040 78,537,904 -0.00(-4.76%)
Oct 27, 2021 0.0042 0.0042 0.0041 0.0042 11,196,767 -0.00(-2.33%)
Oct 26, 2021 0.0043 0.0043 7,683,310 +0.00(+0.00%)
Oct 25, 2021 0.0045 0.0046 0.0042 0.0043 17,312,968 -0.00(-2.27%)
Oct 22, 2021 0.0045 0.0048 0.0043 0.0044 16,566,545 -0.00(-6.38%)
Oct 21, 2021 0.0046 0.0047 0.0043 0.0047 6,617,653 +0.00(+4.44%)
Oct 20, 2021 0.0046 0.0048 0.0043 0.0045 24,074,184 -0.00(-2.17%)
Oct 19, 2021 0.0045 0.0049 0.0043 0.0046 8,209,549 -0.00(-2.13%)
Oct 18, 2021 0.0046 0.0050 0.0045 0.0047 11,609,799 -0.00(-2.08%)
Oct 15, 2021 0.0050 0.0057 0.0046 0.0048 25,280,792 -0.00(-2.04%)
Oct 14, 2021 0.0050 0.0053 0.0048 0.0049 10,933,394 -0.00(-3.92%)
Oct 13, 2021 0.0056 0.0056 0.0048 0.0051 14,096,542 -0.00(-5.56%)
Oct 12, 2021 0.0055 0.0060 0.0051 0.0054 10,502,348 +0.00(+0.00%)
Oct 11, 2021 0.0052 0.0058 0.0051 0.0054 15,239,993 +0.00(+3.85%)
Oct 08, 2021 0.0053 0.0054 0.0050 0.0052 18,703,402 +0.00(+0.00%)
Oct 07, 2021 0.0054 0.0055 0.0048 0.0052 18,644,976 -0.00(-3.70%)
Oct 06, 2021 0.0050 0.0061 0.0047 0.0054 22,939,120 +0.00(+8.00%)
Oct 05, 2021 0.0047 0.0054 0.0045 0.0050 16,186,506 +0.00(+11.11%)
Oct 04, 2021 0.0049 0.0050 0.0043 0.0045 24,155,104 -0.00(-10.00%)
Oct 01, 2021 0.0056 0.0056 0.0047 0.0050 19,484,536 -0.00(-1.96%)
Sep 30, 2021 0.0054 0.0057 0.0050 0.0051 21,455,528 -0.00(-5.56%)
Sep 29, 2021 0.0062 0.0062 0.0053 0.0054 28,678,960 -0.00(-3.57%)
Sep 28, 2021 0.0055 0.0063 0.0053 0.0056 51,797,492 +0.00(+5.66%)
Sep 27, 2021 0.0047 0.0060 0.0047 0.0053 59,625,504 +0.00(+15.22%)
Sep 24, 2021 0.0046 0.0048 0.0043 0.0046 20,010,660 +0.00(+9.52%)
Sep 23, 2021 0.0044 0.0044 0.0041 0.0042 21,471,800 +0.00(+0.00%)
Sep 22, 2021 0.0043 0.0045 0.0040 0.0042 15,575,636 -0.00(-2.33%)
Sep 21, 2021 0.0043 0.0043 0.0041 0.0043 7,714,902 +0.00(+0.00%)
Sep 20, 2021 0.0046 0.0047 0.0042 0.0043 6,892,637 -0.00(-4.44%)
Sep 17, 2021 0.0045 0.0046 0.0042 0.0045 3,705,658 +0.00(+2.27%)
Sep 16, 2021 0.0044 0.0045 0.0042 0.0044 5,744,500 +0.00(+0.00%)
Sep 15, 2021 0.0043 0.0047 0.0043 0.0044 9,897,215 +0.00(+4.76%)
Sep 14, 2021 0.0046 0.0046 0.0041 0.0042 15,991,642 -0.00(-8.70%)
Sep 13, 2021 0.0046 0.0046 0.0044 0.0046 5,276,449 +0.00(+0.00%)
Sep 10, 2021 0.0046 0.0050 0.0045 0.0046 14,380,253 -0.00(-2.13%)
Sep 09, 2021 0.0050 0.0050 0.0046 0.0047 12,651,096 -0.00(-6.00%)
Sep 08, 2021 0.0057 0.0057 0.0048 0.0050 7,736,902 -0.00(-7.41%)
Sep 07, 2021 0.0055 0.0063 0.0051 0.0054 48,117,632 -0.00(-1.82%)
Sep 03, 2021 0.0053 0.0056 0.0046 0.0055 29,243,808 +0.00(+17.02%)
Sep 02, 2021 0.0042 0.0059 0.0042 0.0047 20,551,312 +0.00(+6.82%)
Sep 01, 2021 0.0042 0.0045 0.0041 0.0044 7,206,654 +0.00(+2.33%)
Aug 31, 2021 0.0045 0.0045 0.0045 0.0043 4,870,444 +0.00(+0.00%)
Aug 30, 2021 0.0046 0.0049 0.0043 0.0043 7,906,905 -0.00(-6.52%)
Aug 27, 2021 0.0041 0.0050 0.0041 0.0046 24,815,148 +0.00(+9.52%)
Aug 26, 2021 0.0043 0.0048 0.0041 0.0042 12,739,395 +0.00(+2.44%)
Aug 25, 2021 0.0046 0.0047 0.0040 0.0041 21,686,964 -0.00(-8.89%)
Aug 24, 2021 0.0049 0.0049 0.0044 0.0045 9,570,378 +0.00(+0.00%)
Aug 23, 2021 0.0049 0.0050 0.0043 0.0045 22,535,248 -0.00(-8.16%)
Aug 20, 2021 0.0048 0.0052 0.0045 0.0049 6,627,806 -0.00(-3.92%)
Aug 19, 2021 0.0064 0.0064 0.0045 0.0051 20,581,080 -0.00(-13.56%)
Aug 18, 2021 0.0065 0.0065 0.0055 0.0059 24,827,728 -0.00(-9.23%)
Aug 17, 2021 0.0060 0.0065 0.0054 0.0065 51,073,924 +0.00(+8.33%)
Aug 16, 2021 0.0047 0.0063 0.0047 0.0060 74,850,608 +0.00(+27.66%)
Aug 13, 2021 0.0043 0.0050 0.0040 0.0047 17,627,738 +0.00(+11.90%)
Aug 12, 2021 0.0042 0.0043 0.0040 0.0042 9,934,218 -0.00(-4.55%)
Aug 11, 2021 0.0042 0.0046 0.0041 0.0044 2,926,907 -0.00(-2.22%)
Aug 10, 2021 0.0047 0.0047 0.0041 0.0045 9,355,289 +0.00(+0.00%)
Aug 09, 2021 0.0047 0.0047 0.0042 0.0045 2,026,402 -0.00(-4.26%)
Aug 06, 2021 0.0044 0.0047 0.0044 0.0047 6,187,144 +0.00(+6.82%)
Aug 05, 2021 0.0047 0.0052 0.0042 0.0044 15,325,008 +0.00(+4.76%)
Aug 04, 2021 0.0044 0.0045 0.0039 0.0042 9,309,361 -0.00(-4.55%)
Aug 03, 2021 0.0040 0.0046 0.0039 0.0044 8,618,793 +0.00(+10.00%)
Aug 02, 2021 0.0040 0.0043 0.0039 0.0040 4,590,424 +0.00(+2.56%)
Jul 30, 2021 0.0041 0.0042 0.0038 0.0039 9,278,752 -0.00(-4.88%)
Jul 29, 2021 0.0044 0.0046 0.0041 0.0041 8,560,950 -0.00(-6.82%)
Jul 28, 2021 0.0046 0.0046 0.0041 0.0044 9,409,389 +0.00(+7.32%)
Jul 27, 2021 0.0040 0.0046 0.0040 0.0041 3,926,667 -0.00(-2.38%)
Jul 26, 2021 0.0048 0.0049 0.0042 0.0042 14,340,148 -0.00(-12.50%)
Jul 23, 2021 0.0050 0.0050 0.0046 0.0048 6,197,834 +0.00(+0.00%)
Jul 22, 2021 0.0045 0.0053 0.0045 0.0048 6,977,886 +0.00(+0.00%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0048 6,055,574 -0.00(-2.04%)
Jul 20, 2021 0.0047 0.0055 0.0044 0.0049 25,460,852 +0.00(+13.95%)
Jul 19, 2021 0.0052 0.0052 0.0039 0.0043 19,096,572 -0.00(-4.44%)
Jul 16, 2021 0.0037 0.0056 0.0037 0.0045 82,004,288 +0.00(+18.42%)
Jul 15, 2021 0.0042 0.0047 0.0036 0.0038 36,213,464 -0.00(-9.52%)
Jul 14, 2021 0.0056 0.0056 0.0039 0.0042 86,603,088 -0.00(-17.65%)
Jul 13, 2021 0.0040 0.0114 0.0040 0.0051 720,313,792 +0.00(+41.67%)
Jul 12, 2021 0.0040 0.0045 0.0031 0.0036 7,879,056 -0.00(-2.70%)
Jul 09, 2021 0.0042 0.0042 0.0037 0.0037 2,973,585 -0.00(-7.50%)
Jul 08, 2021 0.0040 0.0042 0.0036 0.0040 2,692,980 +0.00(+0.00%)
Jul 07, 2021 0.0043 0.0044 0.0039 0.0040 1,870,726 +0.00(+0.00%)
Jul 06, 2021 0.0042 0.0042 0.0038 0.0040 2,663,340 -0.00(-4.76%)
Jul 02, 2021 0.0040 0.0045 0.0038 0.0042 3,457,343 +0.00(+2.44%)
Jul 01, 2021 0.0042 0.0042 0.0039 0.0041 5,713,369 +0.00(+0.00%)
Jun 30, 2021 0.0043 0.0044 0.0040 0.0041 6,607,764 -0.00(-2.38%)
Jun 29, 2021 0.0043 0.0044 0.0040 0.0042 10,527,502 -0.00(-4.55%)
Jun 28, 2021 0.0049 0.0049 0.0043 0.0044 4,966,264 -0.00(-2.22%)
Jun 25, 2021 0.0047 0.0047 0.0044 0.0045 2,948,320 +0.00(+2.27%)
Jun 24, 2021 0.0045 0.0047 0.0043 0.0044 8,858,199 -0.00(-2.22%)
Jun 23, 2021 0.0046 0.0046 0.0041 0.0045 12,038,734 -0.00(-4.26%)
Jun 22, 2021 0.0048 0.0048 0.0044 0.0047 3,803,836 -0.00(-2.08%)
Jun 21, 2021 0.0049 0.0050 0.0045 0.0048 1,257,666 +0.00(+0.00%)
Jun 18, 2021 0.0048 0.0052 0.0048 0.0048 2,483,727 -0.00(-2.04%)
Jun 17, 2021 0.0046 0.0054 0.0045 0.0049 5,132,626 +0.00(+8.89%)
Jun 16, 2021 0.0052 0.0052 0.0045 0.0045 5,290,505 -0.00(-2.17%)
Jun 15, 2021 0.0047 0.0051 0.0045 0.0046 3,972,080 -0.00(-4.17%)
Jun 14, 2021 0.0047 0.0051 0.0046 0.0048 1,950,232 +0.00(+0.00%)
Jun 11, 2021 0.0052 0.0052 0.0046 0.0048 5,510,254 -0.00(-7.69%)
Jun 10, 2021 0.0050 0.0052 0.0048 0.0052 4,107,330 +0.00(+6.12%)
Jun 09, 2021 0.0051 0.0052 0.0049 0.0049 5,368,801 -0.00(-2.00%)
Jun 08, 2021 0.0052 0.0060 0.0050 0.0050 6,209,620 -0.00(-7.41%)
Jun 07, 2021 0.0054 0.0056 0.0052 0.0054 3,578,351 +0.00(+0.00%)
Jun 04, 2021 0.0058 0.0061 0.0052 0.0054 5,933,520 -0.00(-10.00%)
Jun 03, 2021 0.0058 0.0068 0.0056 0.0060 15,592,382 +0.00(+3.45%)
Jun 02, 2021 0.0055 0.0060 0.0051 0.0058 15,509,241 +0.00(+3.57%)
Jun 01, 2021 0.0065 0.0068 0.0051 0.0056 19,870,236 -0.00(-13.85%)
May 28, 2021 0.0058 0.0067 0.0050 0.0065 34,998,824 +0.00(+20.37%)
May 27, 2021 0.0052 0.0067 0.0048 0.0054 55,095,088 +0.00(+8.00%)
May 26, 2021 0.0052 0.0053 0.0047 0.0050 3,895,882 -0.00(-1.96%)
May 25, 2021 0.0047 0.0052 0.0047 0.0051 5,238,266 +0.00(+2.00%)
May 24, 2021 0.0046 0.0051 0.0043 0.0050 7,681,618 +0.00(+8.70%)
May 21, 2021 0.0048 0.0048 0.0045 0.0046 4,358,476 +0.00(+6.98%)
May 20, 2021 0.0046 0.0050 0.0043 0.0043 7,777,190 +0.00(+0.00%)
May 19, 2021 0.0045 0.0051 0.0042 0.0043 2,939,511 -0.00(-4.44%)
May 18, 2021 0.0045 0.0048 0.0043 0.0045 4,653,823 -0.00(-4.26%)
May 17, 2021 0.0046 0.0049 0.0045 0.0047 1,877,623 +0.00(+2.17%)
May 14, 2021 0.0050 0.0050 0.0046 0.0046 4,242,082 -0.00(-4.17%)
May 13, 2021 0.0049 0.0049 0.0047 0.0048 2,042,612 +0.00(+0.00%)
May 12, 2021 0.0048 0.0050 0.0047 0.0048 4,320,585 +0.00(+0.00%)
May 11, 2021 0.0050 0.0052 0.0047 0.0048 6,606,719 -0.00(-4.00%)
May 10, 2021 0.0050 0.0051 0.0048 0.0050 1,378,813 +0.00(+0.00%)
May 07, 2021 0.0051 0.0052 0.0049 0.0050 1,521,781 -0.00(-1.96%)
May 06, 2021 0.0051 0.0051 0.0049 0.0051 2,248,609 +0.00(+0.00%)
May 05, 2021 0.0050 0.0051 0.0047 0.0051 6,604,669 +0.00(+6.25%)
May 04, 2021 0.0049 0.0052 0.0047 0.0048 6,346,974 -0.00(-7.69%)
May 03, 2021 0.0048 0.0054 0.0048 0.0052 5,717,235 +0.00(+4.00%)
Apr 30, 2021 0.0050 0.0051 0.0048 0.0050 3,406,300 +0.00(+0.00%)
Apr 29, 2021 0.0053 0.0057 0.0050 0.0050 3,698,010 -0.00(-7.41%)
Apr 28, 2021 0.0056 0.0056 0.0051 0.0054 2,556,663 +0.00(+0.00%)
Apr 27, 2021 0.0053 0.0054 0.0050 0.0054 3,493,527 +0.00(+3.85%)
Apr 26, 2021 0.0049 0.0055 0.0048 0.0052 2,985,574 +0.00(+6.12%)
Apr 23, 2021 0.0050 0.0052 0.0048 0.0049 3,177,300 -0.00(-2.00%)
Apr 22, 2021 0.0050 0.0051 0.0048 0.0050 3,975,705 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0048 0.0050 9,221,248 +0.00(+0.00%)
Apr 20, 2021 0.0053 0.0054 0.0050 0.0050 8,430,891 +0.00(+6.38%)
Apr 19, 2021 0.0057 0.0059 0.0046 0.0047 6,584,893 -0.00(-7.84%)
Apr 16, 2021 0.0050 0.0055 0.0045 0.0051 10,324,301 +0.00(+0.00%)
Apr 15, 2021 0.0051 0.0057 0.0050 0.0051 7,124,961 -0.00(-1.92%)
Apr 14, 2021 0.0051 0.0055 0.0051 0.0052 6,882,948 +0.00(+1.96%)
Apr 13, 2021 0.0053 0.0059 0.0051 0.0051 9,912,705 -0.00(-5.56%)
Apr 12, 2021 0.0053 0.0057 0.0053 0.0054 4,516,269 -0.00(-5.26%)
Apr 09, 2021 0.0060 0.0060 0.0055 0.0057 5,047,200 -0.00(-8.06%)
Apr 08, 2021 0.0055 0.0068 0.0052 0.0062 8,368,917 +0.00(+8.77%)
Apr 07, 2021 0.0059 0.0075 0.0053 0.0057 9,295,114 -0.00(-1.72%)
Apr 06, 2021 0.0061 0.0062 0.0052 0.0058 6,366,174 -0.00(-3.33%)
Apr 05, 2021 0.0069 0.0069 0.0060 0.0060 6,613,585 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.