Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Energy Services Reunited Corp (NQ: NESR )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023					0	+0.00(+0.00%)
Apr 26, 2023	3.630	3.730	3.260	3.305	558,546	-0.31(-8.70%)
Apr 25, 2023	4.270	4.270	3.590	3.620	625,706	-0.68(-15.81%)
Apr 24, 2023	4.290	4.460	4.120	4.300	561,545	+0.01(+0.23%)
Apr 21, 2023	4.200	4.370	4.130	4.290	389,649	+0.05(+1.18%)
Apr 20, 2023	4.380	4.390	4.200	4.240	256,452	-0.22(-5.04%)
Apr 19, 2023	4.280	4.585	4.205	4.465	462,575	+0.19(+4.44%)
Apr 18, 2023	4.670	4.670	4.185	4.275	596,630	-0.39(-8.46%)
Apr 17, 2023	4.730	4.810	4.640	4.670	390,560	-0.05(-1.06%)
Apr 14, 2023	4.980	5.010	4.630	4.720	428,177	-0.24(-4.84%)
Apr 13, 2023	5.190	5.240	4.905	4.960	516,999	-0.21(-4.06%)
Apr 12, 2023	5.090	5.200	5.052	5.170	386,872	+0.09(+1.77%)
Apr 11, 2023	4.960	5.130	4.895	5.080	351,877	+0.12(+2.42%)
Apr 10, 2023	4.840	5.110	4.830	4.960	188,563	+0.11(+2.27%)
Apr 06, 2023	4.970	5.010	4.820	4.850	234,684	-0.16(-3.19%)
Apr 05, 2023	5.030	5.100	4.910	5.010	303,473	-0.07(-1.38%)
Apr 04, 2023	5.180	5.290	4.980	5.080	614,414	-0.15(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

National Energy Services Reunited Corp (NQ: NESR )

Historical Prices