Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.110 5.600 5.110 5.550 9,764 +0.06(+1.09%)
Mar 30, 2015 5.650 5.910 5.490 5.490 8,572 -0.21(-3.68%)
Mar 27, 2015 5.320 5.800 5.320 5.700 13,660 +0.37(+6.94%)
Mar 26, 2015 5.690 5.910 5.300 5.330 22,446 -0.46(-7.94%)
Mar 25, 2015 6.190 6.500 5.670 5.790 18,556 -0.31(-5.08%)
Mar 24, 2015 6.600 6.600 6.100 6.100 22,343 -0.50(-7.58%)
Mar 23, 2015 6.600 6.930 6.600 6.600 10,131 +0.09(+1.38%)
Mar 20, 2015 6.690 7.000 6.510 6.510 44,862 -0.14(-2.11%)
Mar 19, 2015 6.090 6.740 6.090 6.650 33,383 +0.62(+10.28%)
Mar 18, 2015 6.050 6.280 6.020 6.030 9,623 +0.05(+0.84%)
Mar 17, 2015 5.800 6.450 5.800 5.980 39,616 +0.22(+3.82%)
Mar 16, 2015 5.700 6.250 5.700 5.760 22,513 +0.06(+1.05%)
Mar 13, 2015 5.510 5.700 5.510 5.700 2,850 +0.24(+4.40%)
Mar 12, 2015 5.600 5.600 5.440 5.460 2,347 -0.19(-3.36%)
Mar 11, 2015 5.480 5.650 5.480 5.650 5,978 +0.18(+3.29%)
Mar 10, 2015 5.530 5.530 5.290 5.470 23,210 -0.03(-0.55%)
Mar 09, 2015 5.350 5.580 5.300 5.500 6,908 +0.10(+1.85%)
Mar 06, 2015 5.550 5.630 5.400 5.400 16,251 -0.11(-2.00%)
Mar 05, 2015 5.540 5.650 5.480 5.510 8,720 -0.07(-1.25%)
Mar 04, 2015 5.650 5.650 5.410 5.580 21,577 -0.05(-0.89%)
Mar 03, 2015 5.820 5.900 5.570 5.630 18,590 -0.26(-4.41%)
Mar 02, 2015 5.830 5.850 5.730 5.890 32,225 +0.04(+0.68%)
Feb 27, 2015 4.990 5.900 4.990 5.850 118,942 +0.85(+17.00%)
Feb 26, 2015 5.000 5.000 154,748 +0.55(+12.36%)
Feb 25, 2015 4.450 4.540 4.450 4.450 22,978 +0.00(+0.00%)
Feb 24, 2015 4.460 4.590 4.390 4.450 48,560 +0.05(+1.14%)
Feb 23, 2015 4.770 4.790 4.400 4.400 42,626 -0.30(-6.38%)
Feb 20, 2015 4.360 4.800 4.360 4.700 37,730 +0.30(+6.82%)
Feb 19, 2015 4.440 4.440 4.370 4.400 12,392 -0.04(-0.90%)
Feb 18, 2015 4.300 4.440 4.300 4.440 30,036 +0.14(+3.26%)
Feb 17, 2015 4.260 4.400 4.230 4.300 5,645 +0.09(+2.14%)
Feb 13, 2015 4.210 4.210 4.210 0 -0.18(-4.10%)
Feb 12, 2015 4.300 4.400 4.180 4.390 18,372 +0.06(+1.39%)
Feb 11, 2015 4.300 4.350 4.290 4.330 3,490 +0.01(+0.23%)
Feb 10, 2015 4.290 4.320 4.290 4.320 1,232 +0.03(+0.70%)
Feb 09, 2015 4.300 4.390 4.200 4.290 4,108 -0.10(-2.28%)
Feb 06, 2015 4.350 4.390 4.340 4.390 517 +0.00(+0.00%)
Feb 05, 2015 4.250 4.390 4.150 4.390 7,488 +0.09(+2.09%)
Feb 04, 2015 4.200 4.300 4.200 4.300 9,032 +0.10(+2.38%)
Feb 03, 2015 4.200 4.290 4.190 4.200 11,060 -0.03(-0.71%)
Feb 02, 2015 4.270 4.270 3.860 4.230 14,733 -0.06(-1.40%)
Jan 30, 2015 4.280 4.350 4.100 4.290 15,964 -0.06(-1.38%)
Jan 29, 2015 4.200 4.350 4.150 4.350 6,833 +0.20(+4.82%)
Jan 28, 2015 4.370 4.400 4.150 4.150 7,458 -0.15(-3.49%)
Jan 27, 2015 4.400 4.420 4.300 4.300 12,662 -0.10(-2.27%)
Jan 26, 2015 4.350 4.420 4.350 4.400 207,776 +0.00(+0.00%)
Jan 23, 2015 4.280 4.400 4.280 4.400 10,800 +0.11(+2.56%)
Jan 22, 2015 4.340 4.390 4.260 4.290 17,774 -0.09(-2.05%)
Jan 21, 2015 4.300 4.380 4.300 4.380 6,604 +0.08(+1.86%)
Jan 20, 2015 4.250 4.390 4.210 4.300 22,900 +0.14(+3.37%)
Jan 19, 2015 4.300 4.300 4.160 4.160 413 -0.14(-3.26%)
Jan 16, 2015 4.300 4.350 4.250 4.300 7,696 -0.01(-0.23%)
Jan 15, 2015 4.350 4.350 4.000 4.310 6,683 +0.01(+0.23%)
Jan 14, 2015 4.350 4.350 4.160 4.300 6,801 -0.09(-2.05%)
Jan 13, 2015 4.410 4.440 4.370 4.390 14,084 +0.04(+0.92%)
Jan 12, 2015 4.350 4.350 4.300 4.350 4,587 +0.05(+1.16%)
Jan 09, 2015 4.270 4.340 4.270 4.300 3,801 -0.01(-0.23%)
Jan 08, 2015 4.310 4.310 4.310 4.310 263 +0.26(+6.42%)
Jan 07, 2015 4.270 4.300 4.050 4.050 202,710 -0.22(-5.15%)
Jan 06, 2015 4.250 4.270 4.100 4.270 34,413 +0.02(+0.47%)
Jan 05, 2015 4.250 4.250 4.100 4.250 27,702 +0.00(+0.00%)
Jan 02, 2015 4.250 4.250 4.250 4.250 8,909 +0.10(+2.41%)
Dec 31, 2014 4.150 4.150 4.150 0 -0.10(-2.35%)
Dec 30, 2014 4.270 4.270 4.150 4.250 4,231 -0.02(-0.47%)
Dec 29, 2014 4.260 4.270 4.260 4.270 7,052 +0.01(+0.23%)
Dec 24, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Dec 23, 2014 4.250 4.260 4.250 4.260 548 +0.00(+0.00%)
Dec 22, 2014 4.240 4.270 3.880 4.260 5,085 +0.07(+1.67%)
Dec 19, 2014 4.130 4.250 4.050 4.190 1,417 +0.04(+0.96%)
Dec 18, 2014 4.270 4.270 4.150 4.150 1,120 -0.11(-2.58%)
Dec 17, 2014 4.270 4.270 4.240 4.260 4,663 -0.01(-0.23%)
Dec 16, 2014 4.270 4.270 4.270 4.270 1,804 -0.02(-0.47%)
Dec 15, 2014 4.330 4.350 4.100 4.290 7,154 -0.05(-1.15%)
Dec 12, 2014 4.280 4.350 4.200 4.340 4,682 +0.09(+2.12%)
Dec 11, 2014 4.120 4.340 4.120 4.250 5,619 -0.10(-2.30%)
Dec 10, 2014 4.330 4.350 4.330 4.350 3,594 +0.08(+1.87%)
Dec 09, 2014 4.280 4.350 4.270 4.270 1,628 -0.01(-0.23%)
Dec 08, 2014 4.360 4.410 4.280 4.280 20,426 -0.07(-1.61%)
Dec 05, 2014 4.250 4.350 4.110 4.350 4,812 +0.14(+3.33%)
Dec 04, 2014 4.400 4.450 4.210 4.210 9,209 -0.20(-4.54%)
Dec 03, 2014 4.480 4.500 4.260 4.410 21,923 -0.08(-1.78%)
Dec 02, 2014 4.460 4.490 4.280 4.490 14,239 +0.00(+0.00%)
Dec 01, 2014 4.320 4.490 4.260 4.490 10,157 +0.11(+2.51%)
Nov 28, 2014 4.220 4.390 4.220 4.380 12,308 +0.20(+4.78%)
Nov 27, 2014 4.360 4.360 4.170 4.180 3,401 -0.18(-4.13%)
Nov 26, 2014 4.180 4.360 4.150 4.360 40,133 +0.18(+4.31%)
Nov 25, 2014 3.800 4.250 3.800 4.180 42,959 +0.43(+11.47%)
Nov 24, 2014 3.690 3.970 3.690 3.750 7,620 +0.01(+0.27%)
Nov 21, 2014 3.820 3.850 3.260 3.740 33,100 -0.09(-2.35%)
Nov 20, 2014 3.450 3.890 3.450 3.830 9,603 +0.18(+4.93%)
Nov 19, 2014 3.660 4.000 3.650 3.650 4,866 -0.01(-0.27%)
Nov 18, 2014 3.900 3.980 3.660 3.660 3,149 -0.25(-6.39%)
Nov 17, 2014 3.900 3.910 3.880 3.910 6,797 +0.01(+0.26%)
Nov 14, 2014 3.930 4.040 3.880 3.900 5,815 -0.08(-2.01%)
Nov 13, 2014 3.980 3.980 3.980 3.980 125 +0.04(+1.14%)
Nov 12, 2014 4.100 4.100 3.890 3.935 4,147 -0.15(-3.79%)
Nov 11, 2014 3.930 4.090 3.880 4.090 3,476 +0.20(+5.14%)
Nov 10, 2014 4.190 4.200 3.890 3.890 1,858 -0.01(-0.26%)
Nov 07, 2014 4.140 4.140 3.800 3.900 7,723 -0.28(-6.70%)
Nov 06, 2014 4.000 4.290 4.000 4.180 2,912 -0.12(-2.79%)
Nov 05, 2014 4.090 4.300 4.070 4.300 17,607 +0.21(+5.13%)
Nov 04, 2014 3.970 4.090 3.850 4.090 2,956 -0.15(-3.54%)
Nov 03, 2014 4.050 4.240 4.050 4.240 1,946 +0.24(+6.00%)
Oct 31, 2014 4.280 4.280 3.860 4.000 4,175 -0.01(-0.25%)
Oct 30, 2014 4.190 4.350 3.820 4.010 14,977 -0.29(-6.74%)
Oct 29, 2014 3.900 4.300 3.900 4.300 17,669 +0.42(+10.82%)
Oct 28, 2014 3.840 3.880 3.750 3.880 2,850 +0.00(+0.00%)
Oct 27, 2014 3.490 3.900 3.490 3.880 42,021 +0.48(+14.12%)
Oct 24, 2014 3.310 3.850 3.200 3.400 34,763 -0.10(-2.86%)
Oct 23, 2014 3.500 3.500 3.460 3.500 14,621 -0.20(-5.41%)
Oct 22, 2014 3.410 3.700 3.310 3.700 704 +0.00(+0.00%)
Oct 21, 2014 3.280 3.740 3.220 3.700 24,772 +0.42(+12.80%)
Oct 20, 2014 3.250 3.280 3.250 3.280 1,560 +0.00(+0.00%)
Oct 17, 2014 3.270 3.280 3.270 3.280 706 +0.27(+8.97%)
Oct 16, 2014 3.250 3.300 3.010 3.010 13,242 -0.28(-8.51%)
Oct 15, 2014 3.000 3.300 2.750 3.290 3,062 -0.03(-0.90%)
Oct 14, 2014 3.500 3.500 3.000 3.320 25,751 -0.33(-9.04%)
Oct 10, 2014 3.650 3.650 3.650 0 -0.05(-1.35%)
Oct 09, 2014 3.860 3.930 3.500 3.700 9,565 -0.04(-1.07%)
Oct 08, 2014 3.520 3.740 3.510 3.740 678 +0.08(+2.19%)
Oct 07, 2014 3.570 3.660 3.500 3.660 4,190 -0.01(-0.27%)
Oct 06, 2014 3.800 3.800 3.580 3.670 1,306 -0.13(-3.42%)
Oct 03, 2014 3.600 3.880 3.560 3.800 16,242 -0.10(-2.56%)
Oct 01, 2014 3.900 3.900 3.900 0 +0.30(+8.33%)
Sep 30, 2014 3.770 3.770 3.600 3.600 1,060 +0.10(+2.86%)
Sep 29, 2014 3.710 3.710 3.500 3.500 6,970 -0.27(-7.16%)
Sep 26, 2014 3.930 3.930 3.770 3.770 886 -0.13(-3.33%)
Sep 25, 2014 3.650 3.900 3.650 3.900 486 -0.04(-1.02%)
Sep 24, 2014 3.700 3.940 3.650 3.940 1,508 +0.01(+0.25%)
Sep 23, 2014 3.800 3.930 3.550 3.930 4,107 +0.12(+3.15%)
Sep 22, 2014 3.810 3.900 3.800 3.810 1,360 -0.08(-2.06%)
Sep 19, 2014 3.830 3.890 3.610 3.890 2,204 +0.29(+8.06%)
Sep 18, 2014 3.700 3.840 3.520 3.600 7,965 -0.15(-4.00%)
Sep 17, 2014 3.760 3.760 3.520 3.750 7,083 -0.20(-5.06%)
Sep 16, 2014 3.940 3.950 3.700 3.950 3,922 -0.05(-1.25%)
Sep 15, 2014 3.990 4.000 3.910 4.000 1,936 +0.10(+2.56%)
Sep 12, 2014 4.000 3.750 3.900 4,494 -0.10(-2.50%)
Sep 11, 2014 3.990 4.200 3.850 4.000 14,200 -0.05(-1.23%)
Sep 10, 2014 4.150 4.000 4.050 8,454 -0.10(-2.41%)
Sep 09, 2014 4.240 4.250 4.150 4.150 6,256 -0.15(-3.49%)
Sep 08, 2014 4.130 4.300 4.130 4.300 3,076 +0.21(+5.13%)
Sep 05, 2014 4.090 4.150 4.090 4.090 545 +0.04(+0.99%)
Sep 04, 2014 4.200 4.300 3.900 4.050 16,718 -0.15(-3.57%)
Sep 03, 2014 4.350 4.350 4.100 4.200 21,080 -0.17(-3.89%)
Sep 02, 2014 4.550 4.550 4.200 4.370 13,900 -0.23(-5.00%)
Aug 29, 2014 4.600 4.600 4.600 0 -0.09(-1.92%)
Aug 28, 2014 4.550 4.690 4.550 4.690 10,531 +0.14(+3.08%)
Aug 27, 2014 4.850 4.850 4.400 4.550 13,325 -0.30(-6.19%)
Aug 26, 2014 4.850 4.850 4.700 4.850 19,804 +0.00(+0.00%)
Aug 25, 2014 4.850 4.850 4.720 4.850 18,705 +0.00(+0.00%)
Aug 22, 2014 4.500 4.850 4.500 4.850 39,792 +0.41(+9.23%)
Aug 21, 2014 4.300 4.440 4.300 4.440 57,572 +0.14(+3.26%)
Aug 20, 2014 4.300 4.350 4.260 4.300 10,414 -0.05(-1.15%)
Aug 19, 2014 4.200 4.360 4.200 4.350 11,716 +0.15(+3.57%)
Aug 18, 2014 4.250 4.250 4.200 4.200 10,703 -0.05(-1.18%)
Aug 15, 2014 4.350 4.350 4.160 4.250 4,140 -0.05(-1.16%)
Aug 14, 2014 4.240 4.300 4.200 4.300 2,236 +0.15(+3.61%)
Aug 13, 2014 4.050 4.240 4.050 4.150 7,102 -0.20(-4.60%)
Aug 12, 2014 4.400 4.400 4.300 4.350 20,103 -0.05(-1.14%)
Aug 11, 2014 4.350 4.400 4.330 4.400 6,940 +0.05(+1.15%)
Aug 08, 2014 4.440 4.450 4.300 4.350 3,206 +0.05(+1.16%)
Aug 07, 2014 4.350 4.440 4.270 4.300 21,780 -0.05(-1.15%)
Aug 06, 2014 4.000 4.350 4.000 4.350 15,981 +0.50(+12.99%)
Aug 05, 2014 3.760 3.940 3.500 3.850 7,976 -0.15(-3.75%)
Aug 01, 2014 4.000 4.000 4.000 0 +0.25(+6.67%)
Jul 31, 2014 3.650 3.900 3.650 3.750 3,047 -0.14(-3.60%)
Jul 30, 2014 3.750 3.890 3.500 3.890 5,435 -0.01(-0.26%)
Jul 29, 2014 3.820 3.900 3.790 3.900 7,796 -0.10(-2.50%)
Jul 28, 2014 4.000 4.000 4.000 4.000 10,905 +0.00(+0.00%)
Jul 25, 2014 4.000 4.200 4.000 4.000 3,453 +0.00(+0.00%)
Jul 24, 2014 4.000 4.000 4.000 4.000 2,857 +0.00(+0.00%)
Jul 23, 2014 4.010 4.010 4.000 4.000 300 -0.10(-2.44%)
Jul 22, 2014 4.100 4.100 4.100 4.100 540 -0.39(-8.69%)
Jul 21, 2014 4.520 4.520 4.250 4.490 1,024 -0.06(-1.32%)
Jul 18, 2014 3.940 4.550 3.940 4.550 7,350 +0.61(+15.48%)
Jul 17, 2014 4.000 4.000 3.700 3.940 1,820 -0.01(-0.25%)
Jul 16, 2014 4.200 4.200 3.950 3.950 1,903 -0.45(-10.23%)
Jul 15, 2014 4.030 4.400 4.010 4.400 2,950 +0.05(+1.15%)
Jul 11, 2014 4.350 4.350 74 +0.37(+9.30%)
Jul 10, 2014 4.170 4.170 3.980 3.980 564 -0.27(-6.35%)
Jul 09, 2014 4.060 4.250 4.060 4.250 2,400 +0.25(+6.25%)
Jul 08, 2014 4.290 4.290 4.000 4.000 5,292 -0.36(-8.26%)
Jul 07, 2014 4.340 4.360 4.200 4.360 3,412 -0.04(-0.91%)
Jul 04, 2014 4.650 4.650 4.400 4.400 5,813 -0.40(-8.33%)
Jul 03, 2014 4.710 4.800 4.300 4.800 17,200 +0.09(+1.91%)
Jul 02, 2014 4.700 4.750 4.700 4.710 5,620 -0.12(-2.48%)
Jun 30, 2014 4.830 4.830 4.830 0 +0.14(+2.99%)
Jun 27, 2014 4.460 4.750 4.460 4.690 27,277 +0.29(+6.59%)
Jun 26, 2014 4.380 4.400 4.380 4.400 11,260 +0.24(+5.77%)
Jun 25, 2014 4.250 4.300 4.160 4.160 7,468 -0.09(-2.12%)
Jun 24, 2014 4.250 4.350 4.210 4.250 5,306 +0.05(+1.19%)
Jun 23, 2014 4.400 4.400 4.200 4.200 6,875 -0.10(-2.33%)
Jun 20, 2014 4.360 4.400 4.220 4.300 6,920 +0.00(+0.00%)
Jun 19, 2014 4.400 4.400 4.150 4.300 31,561 -0.10(-2.27%)
Jun 18, 2014 4.260 4.400 4.260 4.400 10,604 +0.08(+1.85%)
Jun 17, 2014 4.320 4.320 4.320 4.320 7,802 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.