Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1050
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1050
0.1050
0.1050
73,000
+0.00(+0.00%)
Mar 26, 2024
0.1100
0.1100
0.1050
0.1050
79,000
+0.00(+0.00%)
Mar 25, 2024
0.1050
0.1050
0.1050
0.1050
25,500
+0.00(+0.00%)
Mar 22, 2024
0.1050
0.1050
0.1050
0.1050
86,500
+0.00(+0.00%)
Mar 21, 2024
0.1050
0.1050
0.1050
0.1050
10,100
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1050
0.1000
0.1050
3,500
+0.00(+0.00%)
Mar 19, 2024
0.1050
0.1050
0.1000
0.1050
17,000
+0.00(+0.00%)
Mar 18, 2024
0.1050
0.1050
0.1050
0.1050
51,036
+0.00(+0.00%)
Mar 14, 2024
0.1050
0
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1100
0.1050
0.1050
107,450
-0.01(-4.55%)
Mar 12, 2024
0.1100
0.1150
0.1100
0.1100
56,900
-0.01(-4.35%)
Mar 11, 2024
0.1200
0.1200
0.1150
0.1150
5,700
-0.00(-4.17%)
Mar 08, 2024
0.1150
0.1200
0.1150
0.1200
29,000
+0.00(+4.35%)
Mar 07, 2024
0.1100
0.1150
0.1100
0.1150
116,885
+0.01(+9.52%)
Mar 05, 2024
0.1050
0
-0.01(-4.55%)
Mar 01, 2024
0.1100
0
+0.01(+4.76%)
Feb 29, 2024
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Feb 28, 2024
0.1050
0.1050
0.1050
0.1050
21,500
+0.00(+0.00%)
Feb 27, 2024
0.1000
0.1050
0.1000
0.1050
39,500
+0.00(+0.00%)
Feb 26, 2024
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Feb 23, 2024
0.1050
0.1050
0.1050
0.1050
374,197
-0.01(-4.55%)
Feb 22, 2024
0.1100
0.1100
0.1100
0.1100
14,300
-0.01(-4.35%)
Feb 21, 2024
0.1100
0.1150
0.1100
0.1150
8,500
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
+0.00(+4.35%)
Feb 15, 2024
0.1100
0.1150
0.1100
0.1150
53,000
+0.01(+4.55%)
Feb 14, 2024
0.1100
0.1100
0.1000
0.1100
96,091
+0.00(+0.00%)
Feb 13, 2024
0.1100
0.1100
0.1100
0.1100
18,000
-0.01(-4.35%)
Feb 12, 2024
0.1150
0.1150
0.1100
0.1150
32,000
+0.01(+4.55%)
Feb 09, 2024
0.1100
0.1100
0.1100
0.1100
30,000
+0.00(+0.00%)
Feb 08, 2024
0.1100
0.1100
0.1100
0.1100
1,021
+0.00(+0.00%)
Feb 07, 2024
0.1100
0.1100
0.1100
0.1100
19,000
-0.01(-4.35%)
Feb 06, 2024
0.1150
0.1150
0.1150
0.1150
80,900
+0.00(+0.00%)
Feb 05, 2024
0.1150
0.1150
0.1150
0.1150
50,000
-0.00(-4.17%)
Feb 01, 2024
0.1200
0
+0.00(+0.00%)
Jan 31, 2024
0.1200
0.1250
0.1200
0.1200
164,000
+0.00(+4.35%)
Jan 30, 2024
0.1250
0.1250
0.1150
0.1150
534,100
-0.01(-8.00%)
Jan 29, 2024
0.1250
0.1250
0.1250
0.1250
7,522
+0.00(+0.00%)
Jan 26, 2024
0.1250
0.1250
0.1250
0.1250
18,500
+0.01(+4.17%)
Jan 25, 2024
0.1200
0.1200
0.1200
0.1200
8,200
+0.00(+0.00%)
Jan 24, 2024
0.1250
0.1250
0.1200
0.1200
5,500
+0.00(+0.00%)
Jan 22, 2024
0.1200
0
+0.00(+0.00%)
Jan 19, 2024
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+0.00%)
Jan 18, 2024
0.1200
0.1200
0.1200
0.1200
120,000
+0.00(+0.00%)
Jan 17, 2024
0.1200
0.1200
0.1200
0.1200
23,000
+0.00(+0.00%)
Jan 16, 2024
0.1250
0.1250
0.1200
0.1200
46,800
-0.01(-4.00%)
Jan 15, 2024
0.1250
0.1250
0.1250
0.1250
121,975
+0.01(+4.17%)
Jan 12, 2024
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Jan 11, 2024
0.1200
0.1250
0.1200
0.1200
49,500
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1200
0.1200
7,000
-0.01(-4.00%)
Jan 09, 2024
0.1250
0.1250
0.1250
0.1250
55,000
+0.00(+0.00%)
Jan 08, 2024
0.1250
0.1250
0.1200
0.1250
50,000
+0.00(+0.00%)
Jan 03, 2024
0.1250
0
+0.00(+0.00%)
Dec 29, 2023
0.1250
0
-0.01(-3.85%)
Dec 28, 2023
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Dec 27, 2023
0.1350
0.1400
0.1300
0.1300
95,340
+0.00(+0.00%)
Dec 22, 2023
0.1300
0
+0.01(+4.00%)
Dec 21, 2023
0.1300
0.1300
0.1200
0.1250
74,536
-0.01(-3.85%)
Dec 20, 2023
0.1250
0.1300
0.1250
0.1300
118,637
+0.01(+8.33%)
Dec 19, 2023
0.1250
0.1250
0.1200
0.1200
8,000
+0.00(+4.35%)
Dec 18, 2023
0.1150
0.1200
0.1150
0.1150
48,000
-0.00(-4.17%)
Dec 15, 2023
0.1200
0.1200
0.1200
0.1200
52,700
+0.00(+0.00%)
Dec 14, 2023
0.1200
0.1200
0.1200
0.1200
151,500
+0.00(+4.35%)
Dec 13, 2023
0.1200
0.1200
0.1150
0.1150
130,500
-0.00(-4.17%)
Dec 12, 2023
0.1200
0.1200
0.1200
0.1200
2,500
-0.01(-4.00%)
Dec 11, 2023
0.1150
0.1250
0.1150
0.1250
133,510
+0.01(+4.17%)
Dec 08, 2023
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+0.00%)
Dec 07, 2023
0.1150
0.1200
0.1150
0.1200
7,500
+0.00(+4.35%)
Dec 06, 2023
0.1200
0.1200
0.1150
0.1150
105,000
+0.00(+0.00%)
Dec 05, 2023
0.1200
0.1200
0.1150
0.1150
130,000
-0.00(-4.17%)
Dec 04, 2023
0.1150
0.1200
0.1150
0.1200
10,500
+0.00(+0.00%)
Dec 01, 2023
0.1200
0.1200
0.1150
0.1200
35,160
+0.00(+4.35%)
Nov 30, 2023
0.1150
0.1150
0.1150
0.1150
52,000
-0.00(-4.17%)
Nov 29, 2023
0.1200
0.1200
0.1200
0.1200
10,100
+0.00(+0.00%)
Nov 27, 2023
0.1200
0
-0.01(-4.00%)
Nov 24, 2023
0.1200
0.1250
0.1150
0.1250
20,000
+0.01(+4.17%)
Nov 23, 2023
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
Nov 21, 2023
0.1200
0
+0.00(+4.35%)
Nov 20, 2023
0.1150
0.1150
0.1150
0.1150
24,500
-0.00(-4.17%)
Nov 16, 2023
0.1200
0
-0.01(-4.00%)
Nov 15, 2023
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Nov 14, 2023
0.1300
0.1300
0.1300
0.1300
1,800
-0.01(-3.70%)
Nov 13, 2023
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Nov 09, 2023
0.1300
0
+0.00(+0.00%)
Nov 08, 2023
0.1200
0.1300
0.1200
0.1300
74,000
+0.01(+13.04%)
Nov 07, 2023
0.1200
0.1200
0.1150
0.1150
10,008
-0.00(-4.17%)
Nov 06, 2023
0.1100
0.1200
0.1100
0.1200
14,000
+0.00(+4.35%)
Nov 03, 2023
0.1100
0.1150
0.1100
0.1150
93,500
+0.01(+9.52%)
Nov 02, 2023
0.1050
0.1050
0.1000
0.1050
11,100
+0.00(+0.00%)
Nov 01, 2023
0.1200
0.1200
0.1050
0.1050
121,500
-0.01(-4.55%)
Oct 30, 2023
0.1100
0
-0.01(-4.35%)
Oct 26, 2023
0.1150
0
+0.01(+4.55%)
Oct 25, 2023
0.1100
0.1100
0.1100
0.1100
39,100
+0.00(+0.00%)
Oct 24, 2023
0.1150
0.1150
0.1100
0.1100
25,000
+0.00(+0.00%)
Oct 23, 2023
0.1150
0.1150
0.1100
0.1100
119,000
-0.01(-4.35%)
Oct 20, 2023
0.1150
0.1150
0.1150
0.1150
4,300
+0.00(+0.00%)
Oct 19, 2023
0.1150
0.1150
0.1150
0.1150
11,000
+0.01(+4.55%)
Oct 18, 2023
0.1150
0.1150
0.1100
0.1100
19,850
+0.00(+0.00%)
Oct 17, 2023
0.1100
0.1100
0.1100
0.1100
7,500
-0.01(-4.35%)
Oct 16, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Oct 13, 2023
0.1150
0.1150
0.1150
0.1150
1,242
+0.00(+0.00%)
Oct 12, 2023
0.1150
0.1150
0.1150
0.1150
24,000
+0.00(+0.00%)
Oct 11, 2023
0.1150
0.1150
0.1150
0.1150
3,500
+0.01(+4.55%)
Oct 10, 2023
0.1200
0.1200
0.1100
0.1100
44,500
-0.01(-8.33%)
Oct 06, 2023
0.1200
0
-0.01(-4.00%)
Oct 04, 2023
0.1250
0
-0.01(-3.85%)
Oct 03, 2023
0.1300
0.1300
0.1300
0.1300
32,000
-0.01(-3.70%)
Oct 02, 2023
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Sep 29, 2023
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+4.00%)
Sep 28, 2023
0.1250
0.1250
0.1250
0.1250
19,000
-0.01(-3.85%)
Sep 27, 2023
0.1300
0.1300
0.1300
0.1300
4,000
-0.01(-3.70%)
Sep 26, 2023
0.1350
0.1350
0.1350
0.1350
3,300
-0.01(-6.90%)
Sep 25, 2023
0.1250
0.1450
0.1450
0.1450
168,000
+0.02(+16.00%)
Sep 22, 2023
0.1250
0.1250
0.1200
0.1250
51,000
+0.01(+4.17%)
Sep 21, 2023
0.1200
0.1200
0.1200
0.1200
12,000
-0.01(-4.00%)
Sep 20, 2023
0.1250
0.1250
0.1250
0.1250
2,525
+0.00(+0.00%)
Sep 18, 2023
0.1250
0
+0.00(+0.00%)
Sep 15, 2023
0.1250
0.1250
0.1250
0.1250
49,295
-0.01(-3.85%)
Sep 14, 2023
0.1300
0.1300
0.1300
0.1300
27,000
+0.00(+0.00%)
Sep 13, 2023
0.1300
0.1300
0.1300
0.1300
26,000
+0.00(+0.00%)
Sep 12, 2023
0.1350
0.1350
0.1250
0.1300
73,180
+0.00(+0.00%)
Sep 11, 2023
0.1300
0.1300
0.1300
0.1300
25,500
+0.00(+0.00%)
Sep 06, 2023
0.1300
0
-0.01(-3.70%)
Sep 05, 2023
0.1350
0.1350
0.1350
0.1350
10,001
+0.01(+3.85%)
Sep 01, 2023
0.1300
0
+0.00(+0.00%)
Aug 31, 2023
0.1300
0.1300
0.1300
0.1300
6,580
+0.00(+0.00%)
Aug 30, 2023
0.1450
0.1450
0.1300
0.1300
21,575
+0.00(+0.00%)
Aug 29, 2023
0.1350
0.1350
0.1300
0.1300
81,500
-0.01(-7.14%)
Aug 28, 2023
0.1350
0.1400
0.1350
0.1400
6,000
+0.01(+3.70%)
Aug 25, 2023
0.1350
0.1350
0.1300
0.1350
53,700
+0.00(+0.00%)
Aug 23, 2023
0.1350
0
+0.00(+0.00%)
Aug 22, 2023
0.1350
0.1350
0.1350
0.1350
59,500
+0.00(+0.00%)
Aug 21, 2023
0.1450
0.1450
0.1300
0.1350
355,000
-0.01(-3.57%)
Aug 18, 2023
0.1550
0.1550
0.1400
0.1400
42,500
-0.01(-6.67%)
Aug 17, 2023
0.1550
0.1550
0.1500
0.1500
47,500
-0.01(-6.25%)
Aug 16, 2023
0.1600
0.1600
0.1600
0.1600
33,500
+0.01(+6.67%)
Aug 15, 2023
0.1650
0.1650
0.1350
0.1500
458,100
-0.02(-11.76%)
Aug 14, 2023
0.1700
0.1700
0.1700
0.1700
25,500
-0.00(-2.86%)
Aug 11, 2023
0.1750
0.1750
0.1750
0.1750
6,500
+0.00(+2.94%)
Aug 10, 2023
0.1800
0.1800
0.1700
0.1700
24,050
-0.01(-8.11%)
Aug 09, 2023
0.1850
0.1850
0.1850
0.1850
900
+0.00(+0.00%)
Aug 08, 2023
0.1850
0.1850
0.1850
0.1850
2,500
-0.01(-2.63%)
Aug 04, 2023
0.1900
0
+0.00(+0.00%)
Aug 03, 2023
0.1950
0.1950
0.1900
0.1900
3,500
+0.00(+0.00%)
Aug 01, 2023
0.1900
0
+0.00(+0.00%)
Jul 31, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
Jul 28, 2023
0.1850
0.1850
0.1850
0.1850
500
+0.01(+2.78%)
Jul 27, 2023
0.1900
0.1950
0.1800
0.1800
83,500
-0.01(-5.26%)
Jul 26, 2023
0.1950
0.1950
0.1900
0.1900
130,631
+0.00(+0.00%)
Jul 25, 2023
0.1900
0.1900
0.1900
0.1900
4,400
+0.01(+2.70%)
Jul 24, 2023
0.1800
0.1850
0.1800
0.1850
8,500
+0.00(+0.00%)
Jul 21, 2023
0.1850
0.1850
0.1850
0.1850
2,000
-0.01(-2.63%)
Jul 19, 2023
0.1900
0
+0.00(+0.00%)
Jul 18, 2023
0.2050
0.2050
0.1900
0.1900
100,500
-0.01(-7.32%)
Jul 17, 2023
0.2100
0.2100
0.2050
0.2050
39,303
+0.00(+2.50%)
Jul 14, 2023
0.2100
0.2100
0.2000
0.2000
2,500
-0.01(-4.76%)
Jul 13, 2023
0.2250
0.2250
0.2050
0.2100
85,351
-0.02(-6.67%)
Jul 12, 2023
0.2400
0.2400
0.2150
0.2250
158,400
+0.02(+7.14%)
Jul 11, 2023
0.2200
0.2200
0.2100
0.2100
12,020
-0.01(-4.55%)
Jul 10, 2023
0.2300
0.2300
0.2200
0.2200
63,031
+0.00(+0.00%)
Jul 07, 2023
0.2400
0.2400
0.2200
0.2200
14,988
-0.01(-2.22%)
Jul 06, 2023
0.2200
0.2400
0.2200
0.2250
11,000
+0.01(+2.27%)
Jul 05, 2023
0.2300
0.2300
0.2200
0.2200
66,065
-0.01(-4.35%)
Jul 04, 2023
0.2300
0.2300
0.2300
0.2300
29,000
+0.00(+0.00%)
Jun 30, 2023
0.2300
0
+0.00(+0.00%)
Jun 29, 2023
0.2200
0.2300
0.2150
0.2300
19,800
+0.01(+4.55%)
Jun 28, 2023
0.2200
0.2200
0.2200
0.2200
13,000
-0.01(-2.22%)
Jun 27, 2023
0.2250
0.2250
0.2250
0.2250
23,932
+0.00(+0.00%)
Jun 26, 2023
0.2500
0.2500
0.2250
0.2250
2,500
-0.01(-4.26%)
Jun 23, 2023
0.2300
0.2500
0.2300
0.2350
93,060
+0.00(+2.17%)
Jun 22, 2023
0.2300
0.2300
0.2300
0.2300
9,500
+0.01(+2.22%)
Jun 21, 2023
0.2150
0.2300
0.2100
0.2250
27,500
+0.01(+4.65%)
Jun 20, 2023
0.2100
0.2150
0.2100
0.2150
4,500
+0.01(+4.88%)
Jun 19, 2023
0.2100
0.2100
0.2050
0.2050
49,100
-0.01(-4.65%)
Jun 15, 2023
0.2150
0
-0.12(-35.82%)
May 08, 2023
0.3100
0.3350
0.3100
0.3350
5,700
+0.00(+0.00%)
May 05, 2023
0.3350
0.3350
0.3350
0.3350
16,500
-0.01(-1.47%)
May 04, 2023
0.3350
0.3400
0.3300
0.3400
40,500
+0.00(+0.00%)
May 03, 2023
0.3300
0.3400
0.3300
0.3400
46,500
+0.02(+4.62%)
May 02, 2023
0.3300
0.3350
0.3200
0.3250
54,000
-0.01(-1.52%)
May 01, 2023
0.3400
0.3500
0.3300
0.3300
195,850
-0.01(-4.35%)
Apr 28, 2023
0.3450
0.3450
0.3400
0.3450
47,373
+0.00(+1.47%)
Apr 27, 2023
0.3350
0.3400
0.3350
0.3400
50,300
+0.01(+1.49%)
Apr 26, 2023
0.3100
0.3350
0.3100
0.3350
40,397
+0.00(+0.00%)
Apr 25, 2023
0.3100
0.3350
0.3100
0.3350
74,011
+0.04(+11.67%)
Apr 24, 2023
0.2950
0.3000
0.2950
0.3000
41,300
-0.02(-4.76%)
Apr 21, 2023
0.2900
0.3150
0.2900
0.3150
58,100
+0.01(+3.28%)
Apr 20, 2023
0.3050
0.3050
0.3000
0.3050
176,000
+0.00(+0.00%)
Apr 19, 2023
0.3050
0.3050
0.3000
0.3050
10,000
+0.02(+5.17%)
Apr 18, 2023
0.2900
0.2900
0.2900
0.2900
77,000
+0.00(+0.00%)
Apr 17, 2023
0.2900
0.2900
0.2900
0.2900
38,063
+0.00(+0.00%)
Apr 14, 2023
0.2950
0.2950
0.2900
0.2900
32,074
-0.01(-1.69%)
Apr 13, 2023
0.2950
0.2950
0.2950
0.2950
5,000
+0.00(+0.00%)
Apr 12, 2023
0.2950
0.2950
0.2950
0.2950
10,337
+0.00(+0.00%)
Apr 10, 2023
0.2950
0
-0.01(-1.67%)
Apr 06, 2023
0.3000
0
+0.00(+0.00%)
Apr 05, 2023
0.3050
0.3050
0.3000
0.3000
29,000
+0.01(+3.45%)
Apr 04, 2023
0.3000
0.3000
0.2900
0.2900
44,000
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.