Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 7:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 5.015 0 -0.00(-0.01%)
Mar 28, 2024 5.016 5.016 5.016 8 +0.02(+0.48%)
Mar 27, 2024 4.987 4.992 4.992 4.992 138 +0.01(+0.29%)
Mar 26, 2024 4.977 0 +0.00(+0.07%)
Mar 25, 2024 4.976 4.974 4.973 4.974 210 -0.03(-0.53%)
Mar 22, 2024 5.000 0 +0.02(+0.49%)
Mar 21, 2024 4.976 4.976 4.976 9 +0.01(+0.16%)
Mar 20, 2024 4.968 0 -0.06(-1.27%)
Mar 19, 2024 5.032 5.031 5.032 8 +0.00(+0.01%)
Mar 18, 2024 5.031 5.031 5.031 9 +0.04(+0.80%)
Mar 17, 2024 4.991 4.991 1 -0.01(-0.11%)
Mar 15, 2024 4.989 5.000 4.985 4.996 4,077 +0.00(+0.04%)
Mar 14, 2024 4.989 4.994 136 +0.02(+0.47%)
Mar 13, 2024 4.971 4.971 106 +0.00(+0.01%)
Mar 12, 2024 4.972 4.970 4.970 4.970 142 -0.01(-0.18%)
Mar 11, 2024 4.978 4.979 4.979 4.979 128 -0.00(-0.03%)
Mar 08, 2024 4.981 0 +0.05(+0.92%)
Mar 07, 2024 4.935 4.935 4.935 4.935 22 -0.01(-0.20%)
Mar 06, 2024 4.945 0 -0.01(-0.26%)
Mar 05, 2024 4.958 4.958 13 +0.01(+0.25%)
Mar 04, 2024 4.946 0 -0.01(-0.18%)
Mar 01, 2024 4.955 0 -0.02(-0.35%)
Feb 29, 2024 4.973 4.973 4.972 4.972 16 +0.00(+0.07%)
Feb 28, 2024 4.969 4.969 13 +0.03(+0.70%)
Feb 27, 2024 4.934 0 -0.05(-0.93%)
Feb 26, 2024 4.981 4.981 4.981 4.981 30 -0.01(-0.28%)
Feb 23, 2024 4.995 0 +0.03(+0.66%)
Feb 22, 2024 4.961 4.962 4.961 4.962 11 +0.03(+0.52%)
Feb 21, 2024 4.936 0 +0.01(+0.17%)
Feb 20, 2024 4.928 4.928 4.928 4 -0.03(-0.60%)
Feb 19, 2024 4.958 4.958 4.958 4.958 25 -0.01(-0.18%)
Feb 16, 2024 4.967 0 -0.01(-0.14%)
Feb 15, 2024 4.974 4.974 4.974 4.974 19 +0.00(+0.09%)
Feb 14, 2024 4.970 0 +0.02(+0.33%)
Feb 13, 2024 4.954 4.954 953 -0.00(-0.00%)
Feb 12, 2024 4.953 4.954 489 +0.00(+0.02%)
Feb 09, 2024 4.953 0 -0.04(-0.81%)
Feb 08, 2024 4.993 4.993 4.993 9 +0.02(+0.47%)
Feb 07, 2024 4.970 0 +0.01(+0.13%)
Feb 06, 2024 4.963 4.964 13 -0.02(-0.44%)
Feb 05, 2024 4.986 4.986 4.986 4.986 24 +0.02(+0.35%)
Feb 02, 2024 4.968 0 +0.05(+1.06%)
Feb 01, 2024 4.916 4.917 4.916 4.917 22 -0.04(-0.74%)
Jan 31, 2024 4.954 4.953 4.953 4.953 34 +0.00(+0.02%)
Jan 30, 2024 4.952 4.952 6 +0.00(+0.01%)
Jan 29, 2024 4.951 4.952 4.952 4.952 27 +0.04(+0.73%)
Jan 26, 2024 4.916 0 -0.00(-0.04%)
Jan 25, 2024 4.919 4.918 4.917 4.917 32 -0.02(-0.33%)
Jan 24, 2024 4.934 0 -0.02(-0.39%)
Jan 23, 2024 4.953 0 -0.04(-0.73%)
Jan 22, 2024 4.990 4.990 4.990 8 +0.06(+1.18%)
Jan 19, 2024 4.931 0 +0.00(+0.08%)
Jan 18, 2024 4.928 0 -0.01(-0.17%)
Jan 17, 2024 4.936 0 +0.01(+0.19%)
Jan 16, 2024 4.927 4.927 4.927 4.927 24 +0.06(+1.29%)
Jan 15, 2024 4.864 4.864 4.864 4.864 23 +0.01(+0.19%)
Jan 12, 2024 4.854 0 -0.02(-0.34%)
Jan 11, 2024 4.871 0 -0.02(-0.44%)
Jan 10, 2024 4.892 4.892 4.892 4.892 18 -0.01(-0.28%)
Jan 09, 2024 4.905 4.906 4.906 4.906 27 +0.03(+0.72%)
Jan 08, 2024 4.871 4.871 4 -0.01(-0.26%)
Jan 07, 2024 4.884 4.884 1 +0.01(+0.17%)
Jan 05, 2024 4.897 4.924 4.862 4.875 4,766 -0.02(-0.45%)
Jan 04, 2024 4.897 4.897 4.897 4.897 20 -0.02(-0.48%)
Jan 03, 2024 4.921 4.921 4.921 4.921 24 -0.00(-0.06%)
Jan 02, 2024 4.923 4.924 4.924 4.924 30 +0.07(+1.47%)
Dec 29, 2023 4.852 0 +0.00(+0.01%)
Dec 28, 2023 4.852 4.852 4.852 4.852 24 +0.02(+0.50%)
Dec 27, 2023 4.828 4.828 4.828 4.828 26 +0.01(+0.26%)
Dec 26, 2023 4.815 4.815 4.815 4.815 23 -0.04(-0.91%)
Dec 22, 2023 4.859 0 -0.02(-0.48%)
Dec 21, 2023 4.882 4.882 9 -0.03(-0.70%)
Dec 20, 2023 4.917 0 +0.05(+0.99%)
Dec 19, 2023 4.868 4.868 2 -0.03(-0.60%)
Dec 18, 2023 4.898 4.897 4.897 4.897 25 -0.04(-0.84%)
Dec 15, 2023 4.939 0 +0.02(+0.46%)
Dec 14, 2023 4.916 4.916 4.916 4.916 42 -0.00(-0.08%)
Dec 13, 2023 4.919 4.920 4.920 4.920 34 -0.04(-0.90%)
Dec 12, 2023 4.963 4.964 4.964 4.964 12 +0.03(+0.53%)
Dec 11, 2023 4.938 4.938 4.938 4.938 25 +0.01(+0.14%)
Dec 08, 2023 4.931 0 +0.02(+0.40%)
Dec 07, 2023 4.912 0 +0.01(+0.18%)
Dec 06, 2023 4.903 4.903 8 -0.03(-0.56%)
Dec 05, 2023 4.931 4.930 25 -0.01(-0.28%)
Dec 04, 2023 4.944 4.944 4.944 4.944 29 +0.06(+1.29%)
Dec 01, 2023 4.881 0 -0.04(-0.87%)
Nov 30, 2023 4.924 4.924 4.924 4.924 33 +0.02(+0.39%)
Nov 29, 2023 4.904 4.905 4.905 4.905 17 +0.03(+0.69%)
Nov 28, 2023 4.872 4.872 4.871 4.871 22 -0.03(-0.52%)
Nov 27, 2023 4.897 0 -0.01(-0.10%)
Nov 24, 2023 4.902 0 -0.00(-0.04%)
Nov 23, 2023 4.904 4.904 4.904 4.904 39 -0.00(-0.06%)
Nov 22, 2023 4.905 4.907 4.907 4.907 37 +0.01(+0.12%)
Nov 21, 2023 4.901 4.901 4.901 4.901 26 +0.05(+0.99%)
Nov 20, 2023 4.853 0 -0.05(-1.07%)
Nov 17, 2023 4.905 0 +0.04(+0.85%)
Nov 16, 2023 4.864 4.864 1 +0.00(+0.03%)
Nov 15, 2023 4.863 4.863 4.863 11 -0.00(-0.07%)
Nov 14, 2023 4.907 4.866 5,384 -0.04(-0.84%)
Nov 13, 2023 4.907 4.908 6 +0.00(+0.04%)
Nov 10, 2023 4.906 0 -0.03(-0.61%)
Nov 09, 2023 4.936 0 +0.03(+0.52%)
Nov 08, 2023 4.910 4.911 4.910 4.911 24 +0.04(+0.76%)
Nov 07, 2023 4.874 4.874 11 -0.01(-0.24%)
Nov 06, 2023 4.885 4.885 4.885 4.885 28 -0.02(-0.33%)
Nov 03, 2023 4.902 0 -0.05(-1.06%)
Nov 02, 2023 4.954 0 -0.00(-0.02%)
Nov 01, 2023 4.958 4.955 4.955 4.955 51 -0.08(-1.60%)
Oct 31, 2023 5.038 5.036 5.036 5.036 61 -0.01(-0.23%)
Oct 30, 2023 5.044 5.047 5.047 5.047 51 +0.03(+0.64%)
Oct 27, 2023 5.015 0 +0.03(+0.56%)
Oct 26, 2023 4.987 4.987 18 -0.01(-0.18%)
Oct 25, 2023 4.996 4.996 17 +0.00(+0.07%)
Oct 24, 2023 4.993 4.993 4.992 4.993 47 -0.02(-0.43%)
Oct 23, 2023 5.013 5.014 5.014 5.014 50 -0.02(-0.42%)
Oct 20, 2023 5.035 0 -0.03(-0.58%)
Oct 19, 2023 5.063 5.064 5.064 5.064 50 +0.01(+0.14%)
Oct 18, 2023 5.057 5.058 5.057 5.057 44 +0.02(+0.37%)
Oct 17, 2023 5.039 5.039 5.039 5.039 50 -0.00(-0.00%)
Oct 16, 2023 5.040 5.039 15 -0.04(-0.79%)
Oct 13, 2023 5.079 0 +0.03(+0.62%)
Oct 12, 2023 5.051 5.048 887 -0.00(-0.07%)
Oct 11, 2023 5.051 5.051 5.051 5.051 44 -0.00(-0.03%)
Oct 10, 2023 5.053 5.053 5.052 5.053 47 -0.08(-1.64%)
Oct 09, 2023 5.136 5.137 7 -0.01(-0.24%)
Oct 06, 2023 5.149 0 -0.02(-0.34%)
Oct 05, 2023 5.167 5.167 5.167 5.167 13 +0.01(+0.20%)
Oct 04, 2023 5.157 5.157 5.156 5.156 42 -0.01(-0.22%)
Oct 03, 2023 5.168 5.168 5.168 5.168 34 +0.10(+2.07%)
Oct 02, 2023 5.062 5.063 5.062 5.063 52 +0.03(+0.60%)
Sep 29, 2023 5.033 0 -0.00(-0.03%)
Sep 28, 2023 5.034 5.034 5.034 5.034 43 -0.01(-0.19%)
Sep 27, 2023 5.045 5.044 5.044 5.044 31 +0.06(+1.12%)
Sep 26, 2023 4.991 4.989 4.988 4.988 63 +0.02(+0.36%)
Sep 25, 2023 4.965 4.970 4.969 4.970 66 +0.03(+0.68%)
Sep 22, 2023 4.936 0 -0.00(-0.01%)
Sep 21, 2023 4.935 4.937 4.936 4.936 51 +0.06(+1.15%)
Sep 20, 2023 4.880 4.880 4.880 4.880 53 +0.01(+0.26%)
Sep 19, 2023 4.868 4.868 4.868 4.868 29 +0.01(+0.25%)
Sep 18, 2023 4.855 4.855 4.855 4.855 27 -0.01(-0.21%)
Sep 15, 2023 4.865 0 -0.00(-0.07%)
Sep 14, 2023 4.870 4.869 4.869 4.869 38 -0.05(-0.96%)
Sep 13, 2023 4.916 4.916 4.916 4.916 30 -0.03(-0.65%)
Sep 12, 2023 4.949 4.949 4.949 4.949 12 +0.02(+0.36%)
Sep 11, 2023 4.930 4.931 4.930 4.931 44 -0.05(-1.10%)
Sep 08, 2023 4.986 0 +0.01(+0.16%)
Sep 07, 2023 4.977 4.978 747 -0.00(-0.01%)
Sep 06, 2023 4.977 4.978 4.977 4.978 44 +0.01(+0.20%)
Sep 05, 2023 4.971 4.969 4.968 4.968 56 +0.03(+0.62%)
Sep 04, 2023 4.938 4.938 4.938 4.938 47 -0.01(-0.22%)
Sep 01, 2023 4.948 0 -0.01(-0.14%)
Aug 31, 2023 4.956 4.955 12 +0.07(+1.34%)
Aug 30, 2023 4.889 4.890 4.889 4.890 40 +0.04(+0.76%)
Aug 29, 2023 4.855 4.853 4.853 4.853 63 -0.02(-0.44%)
Aug 28, 2023 4.874 4.874 4.874 4.874 46 +0.00(+0.01%)
Aug 25, 2023 4.874 0 -0.01(-0.17%)
Aug 24, 2023 4.883 4.882 4.882 4.882 29 +0.03(+0.53%)
Aug 23, 2023 4.856 4.856 4.856 4.856 11 -0.08(-1.66%)
Aug 22, 2023 4.937 4.938 4.938 4.938 99 -0.04(-0.84%)
Aug 21, 2023 4.979 4.980 4.979 4.980 42 +0.01(+0.21%)
Aug 18, 2023 4.970 0 -0.01(-0.15%)
Aug 17, 2023 4.978 4.977 4.977 4.977 49 -0.01(-0.24%)
Aug 16, 2023 4.990 4.989 22 +0.00(+0.08%)
Aug 15, 2023 4.984 4.985 4.985 4.985 44 +0.02(+0.43%)
Aug 14, 2023 4.964 4.964 16 +0.06(+1.14%)
Aug 11, 2023 4.908 0 +0.01(+0.30%)
Aug 10, 2023 4.893 4.893 20 -0.01(-0.21%)
Aug 09, 2023 4.905 4.904 4.903 4.903 42 +0.00(+0.07%)
Aug 08, 2023 4.898 4.900 4.899 4.900 34 -0.00(-0.01%)
Aug 07, 2023 4.900 4.901 15 +0.03(+0.55%)
Aug 04, 2023 4.874 0 -0.04(-0.90%)
Aug 03, 2023 4.915 4.918 4.917 4.918 53 +0.11(+2.21%)
Aug 02, 2023 4.811 4.812 4.811 4.812 47 +0.02(+0.39%)
Aug 01, 2023 4.792 4.793 4.793 4.793 32 +0.07(+1.42%)
Jul 31, 2023 4.727 4.727 4.726 4.726 38 -0.00(-0.10%)
Jul 28, 2023 4.731 0 -0.01(-0.26%)
Jul 27, 2023 4.743 4.744 4.743 4.743 83 +0.01(+0.12%)
Jul 26, 2023 4.737 4.738 4.737 4.737 60 -0.01(-0.27%)
Jul 25, 2023 4.752 4.751 4.750 4.750 48 +0.02(+0.49%)
Jul 24, 2023 4.729 4.728 4.727 4.727 61 -0.05(-1.12%)
Jul 21, 2023 4.781 0 -0.02(-0.37%)
Jul 20, 2023 4.798 4.798 4.798 4.798 80 +0.01(+0.15%)
Jul 19, 2023 4.792 4.791 4.791 4.791 78 -0.02(-0.40%)
Jul 18, 2023 4.812 4.811 4.811 4.811 66 +0.00(+0.07%)
Jul 17, 2023 4.809 4.808 4.807 4.807 34 +0.02(+0.31%)
Jul 14, 2023 4.792 0 -0.00(-0.09%)
Jul 13, 2023 4.801 4.797 4.796 4.796 82 -0.02(-0.46%)
Jul 12, 2023 4.821 4.819 4.819 4.819 82 -0.03(-0.71%)
Jul 11, 2023 4.855 4.853 4.853 4.853 82 -0.05(-0.95%)
Jul 10, 2023 4.900 4.900 4.900 4.900 75 +0.03(+0.58%)
Jul 07, 2023 4.872 0 -0.05(-0.98%)
Jul 06, 2023 4.919 4.920 4.920 4.920 70 +0.07(+1.47%)
Jul 05, 2023 4.850 4.849 4.849 4.849 47 +0.01(+0.16%)
Jul 04, 2023 4.842 4.841 4.841 4.841 85 +0.03(+0.69%)
Jul 03, 2023 4.810 4.808 4.808 4.808 78 +0.02(+0.34%)
Jun 30, 2023 4.792 0 -0.07(-1.35%)
Jun 29, 2023 4.855 4.857 4.857 4.857 63 +0.01(+0.11%)
Jun 28, 2023 4.851 4.852 4.851 4.852 74 +0.04(+0.83%)
Jun 27, 2023 4.811 4.812 4.812 4.812 77 +0.04(+0.90%)
Jun 26, 2023 4.770 4.769 4.769 4.769 55 -0.02(-0.32%)
Jun 23, 2023 4.784 0 +0.01(+0.23%)
Jun 22, 2023 4.771 4.773 4.773 4.773 68 +0.01(+0.20%)
Jun 21, 2023 4.764 4.764 4.764 4.764 61 -0.03(-0.55%)
Jun 20, 2023 4.788 4.791 4.790 4.791 56 +0.01(+0.25%)
Jun 19, 2023 4.778 4.779 4.778 4.778 82 -0.05(-0.93%)
Jun 16, 2023 4.823 0 +0.01(+0.26%)
Jun 15, 2023 4.813 4.811 4.811 4.811 79 -0.20(-3.97%)
May 08, 2023 5.008 5.010 5.010 5.010 64 +0.06(+1.20%)
May 05, 2023 4.950 0 -0.03(-0.68%)
May 04, 2023 4.983 4.985 4.984 4.984 79 -0.01(-0.23%)
May 03, 2023 4.993 4.996 4.995 4.996 118 -0.04(-0.88%)
May 02, 2023 5.042 5.040 5.040 5.040 79 +0.05(+1.02%)
May 01, 2023 4.987 4.989 44 +0.00(+0.04%)
Apr 28, 2023 4.987 0 +0.01(+0.19%)
Apr 27, 2023 4.980 4.978 4.978 4.978 66 -0.07(-1.33%)
Apr 26, 2023 5.045 5.045 5.044 5.045 82 -0.01(-0.20%)
Apr 25, 2023 5.054 5.055 5.054 5.054 132 +0.02(+0.39%)
Apr 24, 2023 5.037 5.035 5.035 5.035 88 -0.01(-0.29%)
Apr 21, 2023 5.049 0 +0.00(+0.01%)
Apr 20, 2023 5.053 5.049 5.049 5.049 67 -0.03(-0.53%)
Apr 19, 2023 5.076 5.076 5.076 5.076 86 +0.09(+1.81%)
Apr 18, 2023 4.985 4.986 4.986 4.986 74 +0.04(+0.89%)
Apr 17, 2023 4.942 4.942 4.941 4.942 61 +0.03(+0.66%)
Apr 14, 2023 4.909 0 -0.02(-0.39%)
Apr 13, 2023 4.928 4.928 4.928 4.928 65 +0.01(+0.20%)
Apr 12, 2023 4.920 4.919 4.918 4.918 71 -0.09(-1.74%)
Apr 11, 2023 5.006 5.006 5.005 5.005 73 -0.06(-1.21%)
Apr 10, 2023 5.067 5.067 11 +0.01(+0.20%)
Apr 07, 2023 5.057 0 -0.00(-0.05%)
Apr 06, 2023 5.056 5.059 25 +0.02(+0.49%)
Apr 05, 2023 5.036 5.035 5.034 5.035 84 -0.04(-0.74%)
Apr 04, 2023 5.072 5.072 5.072 5.072 69 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.