Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.039 1.049 1.032 1.036 10,000,591 +0.00(+0.00%)
Mar 28, 2002 1.039 1.049 1.032 1.036 9,745,214 -0.00(-0.26%)
Mar 27, 2002 1.022 1.047 1.014 1.039 9,331,502 +0.02(+2.27%)
Mar 26, 2002 0.9923 1.016 0.9923 1.016 10,451,333 +0.03(+3.02%)
Mar 25, 2002 0.9985 1.002 0.9789 0.9864 15,260,095 -0.00(-0.04%)
Mar 22, 2002 1.004 1.008 0.9789 0.9868 6,436,795 -0.02(-1.75%)
Mar 21, 2002 1.018 1.018 0.9950 1.004 9,280,426 -0.00(-0.39%)
Mar 20, 2002 1.038 1.038 1.007 1.008 8,639,428 -0.05(-4.52%)
Mar 19, 2002 1.057 1.064 1.049 1.056 8,101,858 -0.01(-0.48%)
Mar 18, 2002 1.063 1.071 1.049 1.061 9,041,648 +0.00(+0.07%)
Mar 15, 2002 1.024 1.061 1.024 1.060 25,093,414 +0.04(+3.52%)
Mar 14, 2002 0.9985 1.024 0.9985 1.024 24,151,070 +0.02(+2.27%)
Mar 13, 2002 0.9985 1.004 0.9954 1.002 1,552,441,088 +0.00(+0.31%)
Mar 12, 2002 0.9966 1.002 0.9848 0.9985 34,438,960 +0.01(+1.07%)
Mar 11, 2002 0.9946 0.9962 0.9789 0.9879 16,010,906 +0.01(+1.33%)
Mar 08, 2002 0.9887 0.9887 0.9723 0.9750 10,377,273 -0.01(-0.99%)
Mar 07, 2002 0.9848 0.9973 0.9786 0.9848 15,016,210 +0.00(+0.36%)
Mar 06, 2002 0.9715 0.9876 0.9715 0.9813 23,467,934 -0.03(-2.49%)
Mar 05, 2002 1.032 1.032 0.9970 1.006 18,022,006 -0.02(-1.61%)
Mar 04, 2002 1.010 1.034 0.9887 1.023 14,433,948 +0.02(+1.83%)
Mar 01, 2002 0.9731 1.009 0.9715 1.004 14,187,509 +0.05(+4.69%)
Feb 28, 2002 0.9594 0.9727 0.9398 0.9594 10,447,502 +0.01(+1.28%)
Feb 27, 2002 0.9202 0.9515 0.9202 0.9472 21,889,700 +0.04(+4.04%)
Feb 26, 2002 0.8948 0.9179 0.8928 0.9104 27,553,978 +0.01(+0.74%)
Feb 25, 2002 0.8830 0.9065 0.8791 0.9038 9,489,836 +0.03(+3.64%)
Feb 22, 2002 0.8466 0.8826 0.8462 0.8720 24,700,132 +0.03(+3.15%)
Feb 21, 2002 0.8399 0.8556 0.8321 0.8454 7,280,818 +0.02(+2.18%)
Feb 20, 2002 0.8184 0.8282 0.8106 0.8274 12,969,357 +0.00(+0.00%)
Feb 19, 2002 0.8204 0.8372 0.8164 0.8274 8,778,609 -0.00(-0.47%)
Feb 18, 2002 0.8305 0.8341 0.8145 0.8313 11,614,578 +0.00(+0.00%)
Feb 15, 2002 0.8305 0.8341 0.8145 0.8313 11,614,578 +0.00(+0.14%)
Feb 14, 2002 0.8223 0.8341 0.8184 0.8301 16,159,025 +0.01(+1.05%)
Feb 13, 2002 0.8133 0.8282 0.8086 0.8215 21,392,990 +0.01(+1.45%)
Feb 12, 2002 0.7910 0.8204 0.7890 0.8098 13,637,170 +0.03(+3.40%)
Feb 11, 2002 0.7851 0.7890 0.7773 0.7832 7,780,082 -0.01(-1.14%)
Feb 08, 2002 0.7961 0.7961 0.7734 0.7922 12,484,139 -0.00(-0.44%)
Feb 07, 2002 0.7949 0.7969 0.7863 0.7957 7,382,969 -0.01(-0.68%)
Feb 06, 2002 0.8008 0.8125 0.7996 0.8012 3,483,352 +0.01(+1.04%)
Feb 05, 2002 0.7973 0.8027 0.7910 0.7929 7,154,406 -0.00(-0.49%)
Feb 04, 2002 0.8133 0.8133 0.7890 0.7969 7,135,253 -0.02(-1.93%)
Feb 01, 2002 0.8086 0.8176 0.8004 0.8125 6,118,850 -0.01(-0.95%)
Jan 31, 2002 0.8027 0.8262 0.7933 0.8204 8,756,902 +0.03(+3.20%)
Jan 30, 2002 0.7871 0.7953 0.7785 0.7949 9,151,460 +0.00(+0.50%)
Jan 29, 2002 0.8153 0.8153 0.7832 0.7910 6,254,200 -0.02(-2.98%)
Jan 28, 2002 0.8023 0.8184 0.8012 0.8153 13,118,753 +0.01(+0.77%)
Jan 25, 2002 0.8066 0.8106 0.8008 0.8090 33,665,168 +0.01(+0.83%)
Jan 24, 2002 0.8016 0.8027 0.7879 0.8023 9,035,263 -0.01(-0.77%)
Jan 23, 2002 0.8066 0.8106 0.8008 0.8086 10,119,342 +0.01(+0.98%)
Jan 22, 2002 0.8282 0.8282 0.7996 0.8008 6,933,505 -0.03(-3.76%)
Jan 21, 2002 0.8243 0.8321 0.8223 0.8321 4,203,517 +0.00(+0.00%)
Jan 18, 2002 0.8243 0.8321 0.8223 0.8321 4,203,517 +0.00(+0.19%)
Jan 17, 2002 0.8204 0.8341 0.8176 0.8305 7,413,615 +0.02(+2.86%)
Jan 16, 2002 0.8141 0.8215 0.8047 0.8074 9,889,502 -0.01(-1.15%)
Jan 15, 2002 0.8223 0.8223 0.8106 0.8168 6,634,713 +0.01(+1.81%)
Jan 14, 2002 0.8145 0.8149 0.7969 0.8023 12,767,609 -0.04(-4.96%)
Jan 11, 2002 0.8576 0.8576 0.8419 0.8442 7,580,887 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.