Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.614 6.647 6.608 6.647 56,574 +0.01(+0.08%)
Mar 30, 2011 6.592 6.642 6.590 6.642 86,432 +0.03(+0.51%)
Mar 29, 2011 6.597 6.614 6.569 6.608 39,248 +0.03(+0.51%)
Mar 28, 2011 6.553 6.607 6.547 6.575 43,430 +0.01(+0.13%)
Mar 25, 2011 6.608 6.608 6.564 6.567 26,844 -0.03(-0.46%)
Mar 24, 2011 6.569 6.620 6.564 6.597 68,663 +0.01(+0.17%)
Mar 23, 2011 6.542 6.586 6.530 6.586 70,814 +0.06(+0.85%)
Mar 22, 2011 6.592 6.592 6.519 6.530 57,422 -0.04(-0.59%)
Mar 21, 2011 6.581 6.614 6.569 6.569 25,399 -0.01(-0.17%)
Mar 18, 2011 6.569 6.592 6.553 6.581 87,104 +0.01(+0.17%)
Mar 17, 2011 6.536 6.575 6.514 6.569 51,116 +0.05(+0.77%)
Mar 16, 2011 6.458 6.525 6.458 6.519 59,509 +0.06(+0.95%)
Mar 15, 2011 6.458 6.475 6.441 6.458 122,538 -0.04(-0.68%)
Mar 14, 2011 6.553 6.581 6.503 6.503 80,699 -0.09(-1.35%)
Mar 11, 2011 6.575 6.603 6.519 6.592 50,717 -0.03(-0.50%)
Mar 10, 2011 6.603 6.653 6.564 6.625 52,750 +0.02(+0.34%)
Mar 09, 2011 6.569 6.618 6.569 6.603 60,123 -0.01(-0.17%)
Mar 08, 2011 6.536 6.614 6.508 6.614 88,721 +0.09(+1.45%)
Mar 07, 2011 6.525 6.542 6.503 6.519 38,418 -0.02(-0.26%)
Mar 04, 2011 6.581 6.586 6.530 6.536 61,138 -0.07(-1.10%)
Mar 03, 2011 6.581 6.608 6.558 6.608 76,525 +0.01(+0.17%)
Mar 02, 2011 6.614 6.631 6.586 6.597 85,859 -0.01(-0.17%)
Mar 01, 2011 6.592 6.620 6.586 6.608 41,012 +0.03(+0.51%)
Feb 28, 2011 6.597 6.597 6.569 6.575 53,885 +0.02(+0.34%)
Feb 25, 2011 6.592 6.608 6.547 6.553 74,008 -0.07(-1.01%)
Feb 24, 2011 6.525 6.620 6.525 6.620 51,462 +0.08(+1.28%)
Feb 23, 2011 6.458 6.564 6.453 6.536 61,812 +0.06(+0.86%)
Feb 22, 2011 6.592 6.592 6.458 6.480 52,423 -0.12(-1.77%)
Feb 18, 2011 6.592 6.597 6.569 6.597 65,950 +0.02(+0.25%)
Feb 17, 2011 6.536 6.581 6.503 6.581 41,391 +0.07(+1.03%)
Feb 16, 2011 6.497 6.547 6.464 6.514 65,983 +0.04(+0.69%)
Feb 15, 2011 6.464 6.503 6.447 6.469 95,429 -0.01(-0.17%)
Feb 14, 2011 6.553 6.553 6.480 6.480 60,943 -0.07(-1.02%)
Feb 11, 2011 6.536 6.586 6.503 6.547 56,587 -0.03(-0.51%)
Feb 10, 2011 6.586 6.625 6.569 6.581 37,721 -0.05(-0.76%)
Feb 09, 2011 6.664 6.670 6.581 6.631 86,375 -0.02(-0.33%)
Feb 08, 2011 6.664 6.664 6.608 6.653 42,501 +0.01(+0.08%)
Feb 07, 2011 6.647 6.681 6.642 6.647 75,546 -0.03(-0.50%)
Feb 04, 2011 6.642 6.681 6.608 6.681 61,221 +0.05(+0.76%)
Feb 03, 2011 6.664 6.675 6.631 6.631 45,486 -0.03(-0.50%)
Feb 02, 2011 6.586 6.670 6.586 6.664 63,416 +0.05(+0.76%)
Feb 01, 2011 6.592 6.636 6.564 6.614 90,423 +0.04(+0.59%)
Jan 31, 2011 6.625 6.625 6.553 6.575 52,784 -0.02(-0.30%)
Jan 28, 2011 6.670 6.670 6.592 6.595 64,880 -0.07(-1.12%)
Jan 27, 2011 6.675 6.681 6.625 6.670 77,741 -0.01(-0.08%)
Jan 26, 2011 6.664 6.681 6.631 6.675 58,767 +0.04(+0.59%)
Jan 25, 2011 6.581 6.642 6.581 6.636 100,999 +0.00(+0.00%)
Jan 24, 2011 6.542 6.647 6.542 6.636 140,085 +0.04(+0.68%)
Jan 21, 2011 6.486 6.592 6.464 6.592 175,109 +0.12(+1.81%)
Jan 20, 2011 6.286 6.475 6.247 6.475 146,226 +0.19(+3.10%)
Jan 19, 2011 6.358 6.389 6.174 6.280 229,898 -0.08(-1.24%)
Jan 18, 2011 6.174 6.363 6.174 6.359 144,415 +0.13(+2.07%)
Jan 14, 2011 6.358 6.358 6.208 6.230 251,811 -0.18(-2.86%)
Jan 13, 2011 6.386 6.414 6.336 6.414 191,533 -0.02(-0.35%)
Jan 12, 2011 6.425 6.436 6.358 6.436 103,525 -0.04(-0.69%)
Jan 11, 2011 6.492 6.525 6.425 6.480 113,898 -0.03(-0.43%)
Jan 10, 2011 6.625 6.631 6.508 6.508 80,589 -0.11(-1.63%)
Jan 07, 2011 6.625 6.631 6.592 6.616 56,057 +0.01(+0.20%)
Jan 06, 2011 6.714 6.714 6.603 6.603 94,668 -0.11(-1.66%)
Jan 05, 2011 6.703 6.720 6.670 6.714 64,363 +0.01(+0.08%)
Jan 04, 2011 6.703 6.753 6.675 6.709 44,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.