Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.744 7.744 7.710 7.738 57,184 +0.03(+0.43%)
Mar 29, 2012 7.699 7.738 7.699 7.705 71,431 -0.02(-0.29%)
Mar 28, 2012 7.716 7.744 7.699 7.727 95,100 +0.04(+0.58%)
Mar 27, 2012 7.560 7.693 7.510 7.682 133,324 +0.08(+1.10%)
Mar 26, 2012 7.615 7.615 7.521 7.599 99,858 +0.01(+0.15%)
Mar 23, 2012 7.604 7.615 7.560 7.588 81,774 +0.00(+0.00%)
Mar 22, 2012 7.510 7.588 7.510 7.588 70,905 +0.07(+0.89%)
Mar 21, 2012 7.538 7.571 7.515 7.521 135,340 +0.04(+0.60%)
Mar 20, 2012 7.398 7.515 7.376 7.476 132,381 +0.08(+1.13%)
Mar 19, 2012 7.326 7.426 7.248 7.393 207,240 +0.04(+0.53%)
Mar 16, 2012 7.493 7.493 7.220 7.354 242,369 -0.13(-1.78%)
Mar 15, 2012 7.688 7.688 7.449 7.487 163,698 -0.19(-2.54%)
Mar 14, 2012 7.888 7.905 7.666 7.682 137,549 -0.21(-2.61%)
Mar 13, 2012 7.961 7.966 7.860 7.888 79,180 -0.04(-0.56%)
Mar 12, 2012 7.966 7.966 7.916 7.933 110,665 -0.04(-0.56%)
Mar 09, 2012 7.983 7.983 7.944 7.977 55,399 +0.04(+0.56%)
Mar 08, 2012 7.955 7.955 7.905 7.933 46,072 +0.02(+0.28%)
Mar 07, 2012 7.933 7.933 7.894 7.911 117,937 +0.02(+0.21%)
Mar 06, 2012 7.916 7.938 7.849 7.894 63,258 -0.03(-0.42%)
Mar 05, 2012 7.988 7.988 7.877 7.927 90,916 -0.03(-0.42%)
Mar 02, 2012 8.000 8.055 7.944 7.961 93,533 -0.02(-0.28%)
Mar 01, 2012 7.883 7.983 7.883 7.983 128,675 +0.10(+1.27%)
Feb 29, 2012 7.833 7.883 7.816 7.883 62,889 +0.05(+0.64%)
Feb 28, 2012 7.810 7.833 7.794 7.833 70,628 +0.03(+0.36%)
Feb 27, 2012 7.755 7.805 7.744 7.805 91,119 +0.04(+0.50%)
Feb 24, 2012 7.716 7.766 7.699 7.766 77,555 +0.07(+0.87%)
Feb 23, 2012 7.699 7.716 7.632 7.699 90,133 +0.01(+0.07%)
Feb 22, 2012 7.688 7.755 7.628 7.693 74,248 +0.04(+0.58%)
Feb 21, 2012 7.577 7.654 7.565 7.649 108,087 +0.07(+0.96%)
Feb 17, 2012 7.571 7.599 7.532 7.577 123,787 +0.02(+0.29%)
Feb 16, 2012 7.649 7.666 7.532 7.554 116,225 -0.13(-1.67%)
Feb 15, 2012 7.677 7.705 7.654 7.682 74,375 +0.03(+0.36%)
Feb 14, 2012 7.738 7.738 7.638 7.654 96,479 -0.09(-1.15%)
Feb 13, 2012 7.732 7.755 7.710 7.744 71,726 -0.02(-0.22%)
Feb 10, 2012 7.755 7.777 7.744 7.760 37,534 -0.01(-0.07%)
Feb 09, 2012 7.760 7.788 7.738 7.766 46,676 +0.00(+0.00%)
Feb 08, 2012 7.721 7.766 7.682 7.766 60,714 +0.05(+0.65%)
Feb 07, 2012 7.732 7.749 7.677 7.716 75,437 -0.02(-0.29%)
Feb 06, 2012 7.771 7.794 7.716 7.738 85,541 -0.07(-0.86%)
Feb 03, 2012 7.810 7.821 7.766 7.805 86,048 +0.02(+0.21%)
Feb 02, 2012 7.744 7.794 7.738 7.788 87,620 +0.02(+0.21%)
Feb 01, 2012 7.782 7.805 7.755 7.771 60,829 +0.03(+0.36%)
Jan 31, 2012 7.771 7.794 7.727 7.744 75,372 +0.02(+0.22%)
Jan 30, 2012 7.705 7.738 7.688 7.727 62,832 +0.01(+0.07%)
Jan 27, 2012 7.693 7.721 7.654 7.721 76,622 +0.01(+0.14%)
Jan 26, 2012 7.560 7.710 7.560 7.710 116,878 +0.16(+2.14%)
Jan 25, 2012 7.532 7.577 7.521 7.549 148,873 +0.01(+0.07%)
Jan 24, 2012 7.554 7.565 7.532 7.543 102,598 -0.02(-0.29%)
Jan 23, 2012 7.538 7.571 7.538 7.565 107,696 +0.02(+0.22%)
Jan 20, 2012 7.571 7.571 7.521 7.549 66,601 +0.01(+0.07%)
Jan 19, 2012 7.571 7.577 7.532 7.543 82,214 +0.01(+0.15%)
Jan 18, 2012 7.554 7.593 7.515 7.532 97,597 -0.03(-0.44%)
Jan 17, 2012 7.615 7.615 7.560 7.565 99,855 -0.05(-0.66%)
Jan 13, 2012 7.599 7.638 7.571 7.615 69,721 +0.01(+0.15%)
Jan 12, 2012 7.599 7.615 7.543 7.604 87,063 +0.01(+0.07%)
Jan 11, 2012 7.632 7.674 7.560 7.599 98,083 -0.06(-0.73%)
Jan 10, 2012 7.660 7.677 7.627 7.654 51,280 -0.02(-0.29%)
Jan 09, 2012 7.643 7.677 7.604 7.677 62,848 +0.03(+0.36%)
Jan 06, 2012 7.526 7.654 7.526 7.649 92,994 +0.12(+1.55%)
Jan 05, 2012 7.560 7.610 7.521 7.532 81,270 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.