Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.444 7.444 7.405 7.416 194,463 +0.00(+0.00%)
Mar 27, 2013 7.338 7.416 7.338 7.416 214,391 +0.06(+0.83%)
Mar 26, 2013 7.343 7.377 7.310 7.354 375,542 -0.03(-0.38%)
Mar 25, 2013 7.405 7.432 7.325 7.382 306,601 -0.03(-0.38%)
Mar 22, 2013 7.410 7.438 7.388 7.410 356,955 -0.02(-0.30%)
Mar 21, 2013 7.471 7.510 7.399 7.432 235,666 -0.03(-0.45%)
Mar 20, 2013 7.416 7.477 7.416 7.466 337,477 +0.06(+0.83%)
Mar 19, 2013 7.393 7.438 7.338 7.405 198,082 +0.02(+0.23%)
Mar 18, 2013 7.171 7.388 7.171 7.388 494,301 +0.13(+1.76%)
Mar 15, 2013 7.254 7.310 7.238 7.260 521,321 -0.04(-0.61%)
Mar 14, 2013 7.338 7.338 7.260 7.304 802,142 -0.04(-0.53%)
Mar 13, 2013 7.349 7.366 7.293 7.343 600,340 +0.01(+0.08%)
Mar 12, 2013 7.366 7.410 7.327 7.338 481,033 -0.06(-0.75%)
Mar 11, 2013 7.488 7.494 7.349 7.393 780,586 -0.08(-1.04%)
Mar 08, 2013 7.516 7.532 7.421 7.471 456,818 -0.08(-1.03%)
Mar 07, 2013 7.577 7.583 7.516 7.549 285,140 -0.07(-0.88%)
Mar 06, 2013 7.599 7.616 7.555 7.616 171,480 +0.03(+0.44%)
Mar 05, 2013 7.599 7.599 7.583 7.583 190,145 -0.02(-0.22%)
Mar 04, 2013 7.605 7.616 7.577 7.599 271,844 -0.02(-0.22%)
Mar 01, 2013 7.616 7.627 7.466 7.616 203,706 +0.02(+0.29%)
Feb 28, 2013 7.611 7.613 7.544 7.594 486,786 +0.00(+0.00%)
Feb 27, 2013 7.594 7.611 7.577 7.594 537,660 +0.02(+0.22%)
Feb 26, 2013 7.594 7.611 7.566 7.577 530,771 -0.11(-1.45%)
Feb 22, 2013 7.722 7.750 7.672 7.688 379,451 -0.04(-0.50%)
Feb 21, 2013 7.772 7.789 7.722 7.727 280,845 -0.03(-0.43%)
Feb 20, 2013 7.750 7.761 7.694 7.761 138,524 +0.05(+0.65%)
Feb 19, 2013 7.722 7.749 7.683 7.711 257,297 -0.01(-0.14%)
Feb 15, 2013 7.744 7.755 7.716 7.722 206,598 -0.05(-0.64%)
Feb 14, 2013 7.811 7.811 7.733 7.772 280,798 -0.03(-0.43%)
Feb 13, 2013 7.883 7.883 7.800 7.805 150,788 -0.08(-1.06%)
Feb 12, 2013 7.889 7.889 7.850 7.889 125,415 +0.03(+0.35%)
Feb 11, 2013 7.878 7.883 7.850 7.861 123,367 -0.02(-0.28%)
Feb 08, 2013 7.872 7.883 7.833 7.883 64,973 +0.04(+0.57%)
Feb 07, 2013 7.889 7.900 7.839 7.839 77,045 -0.07(-0.91%)
Feb 06, 2013 7.900 7.911 7.856 7.911 124,513 +0.04(+0.57%)
Feb 04, 2013 7.906 7.922 7.850 7.867 135,278 -0.03(-0.42%)
Feb 01, 2013 7.917 7.933 7.894 7.900 152,114 +0.01(+0.07%)
Jan 31, 2013 7.906 7.906 7.856 7.894 147,672 +0.02(+0.21%)
Jan 30, 2013 7.844 7.878 7.810 7.878 218,408 +0.06(+0.72%)
Jan 29, 2013 7.894 7.933 7.766 7.822 309,448 -0.05(-0.64%)
Jan 28, 2013 7.984 8.000 7.861 7.872 212,692 -0.12(-1.46%)
Jan 25, 2013 7.950 8.000 7.950 7.989 207,183 +0.01(+0.14%)
Jan 24, 2013 7.967 8.000 7.961 7.978 200,688 +0.02(+0.21%)
Jan 23, 2013 7.967 7.972 7.950 7.961 312,938 +0.02(+0.21%)
Jan 22, 2013 7.967 7.972 7.922 7.945 282,440 +0.01(+0.07%)
Jan 18, 2013 7.950 7.956 7.922 7.939 120,995 +0.01(+0.07%)
Jan 17, 2013 7.933 7.939 7.872 7.933 200,268 +0.03(+0.42%)
Jan 16, 2013 7.828 7.900 7.755 7.900 262,477 +0.08(+1.00%)
Jan 15, 2013 7.867 7.867 7.789 7.822 330,810 -0.02(-0.28%)
Jan 14, 2013 7.889 7.889 7.839 7.844 223,746 -0.04(-0.56%)
Jan 11, 2013 7.867 7.906 7.850 7.889 116,960 -0.01(-0.08%)
Jan 10, 2013 7.928 7.939 7.856 7.895 252,009 -0.06(-0.69%)
Jan 09, 2013 7.917 7.967 7.911 7.950 168,267 +0.03(+0.35%)
Jan 08, 2013 7.911 7.928 7.844 7.922 175,649 +0.01(+0.14%)
Jan 07, 2013 7.894 7.922 7.844 7.911 190,468 +0.01(+0.14%)
Jan 04, 2013 7.811 7.900 7.800 7.900 161,334 +0.08(+1.00%)
Jan 03, 2013 7.794 7.844 7.778 7.822 203,700 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.