Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.869 6.869 6.828 6.852 186,308 -0.01(-0.08%)
Mar 28, 2014 6.863 6.869 6.852 6.857 157,724 -0.01(-0.08%)
Mar 27, 2014 6.834 6.886 6.834 6.863 82,326 +0.02(+0.34%)
Mar 26, 2014 6.846 6.857 6.828 6.840 82,555 +0.01(+0.08%)
Mar 25, 2014 6.805 6.834 6.792 6.834 138,104 +0.01(+0.09%)
Mar 24, 2014 6.788 6.828 6.776 6.828 95,129 +0.05(+0.68%)
Mar 21, 2014 6.741 6.788 6.741 6.782 165,469 +0.04(+0.60%)
Mar 20, 2014 6.770 6.799 6.736 6.741 288,055 -0.07(-1.02%)
Mar 19, 2014 6.846 6.881 6.799 6.811 284,875 -0.08(-1.10%)
Mar 18, 2014 6.886 6.898 6.869 6.886 159,577 +0.01(+0.08%)
Mar 17, 2014 6.881 6.898 6.875 6.881 156,671 +0.00(+0.00%)
Mar 14, 2014 6.869 6.886 6.857 6.881 159,296 +0.01(+0.17%)
Mar 13, 2014 6.840 6.869 6.840 6.869 81,612 +0.03(+0.42%)
Mar 12, 2014 6.823 6.863 6.817 6.840 204,794 +0.01(+0.21%)
Mar 11, 2014 6.854 6.860 6.802 6.826 207,416 -0.01(-0.17%)
Mar 10, 2014 6.768 6.849 6.762 6.837 303,753 +0.06(+0.94%)
Mar 07, 2014 6.814 6.814 6.733 6.774 496,183 -0.07(-1.01%)
Mar 06, 2014 6.895 6.897 6.837 6.843 220,197 -0.06(-0.84%)
Mar 05, 2014 6.866 6.906 6.854 6.901 312,667 +0.02(+0.34%)
Mar 04, 2014 6.843 6.889 6.843 6.877 185,710 +0.04(+0.59%)
Mar 03, 2014 6.831 6.860 6.820 6.837 229,747 -0.01(-0.08%)
Feb 28, 2014 6.843 6.843 6.814 6.843 184,386 +0.01(+0.17%)
Feb 27, 2014 6.831 6.843 6.808 6.831 168,109 +0.00(+0.00%)
Feb 26, 2014 6.820 6.831 6.802 6.831 149,514 +0.02(+0.25%)
Feb 25, 2014 6.808 6.826 6.802 6.814 187,935 -0.01(-0.17%)
Feb 24, 2014 6.814 6.829 6.802 6.826 146,966 -0.01(-0.08%)
Feb 21, 2014 6.820 6.831 6.805 6.831 79,955 +0.01(+0.17%)
Feb 20, 2014 6.802 6.831 6.797 6.820 137,829 -0.01(-0.08%)
Feb 19, 2014 6.785 6.831 6.785 6.826 269,311 +0.03(+0.42%)
Feb 18, 2014 6.785 6.808 6.785 6.797 144,832 +0.00(+0.07%)
Feb 14, 2014 6.791 6.792 6.792 6.792 210,063 -0.02(-0.24%)
Feb 13, 2014 6.768 6.808 6.768 6.808 237,201 +0.01(+0.08%)
Feb 12, 2014 6.797 6.820 6.774 6.802 280,998 -0.00(-0.04%)
Feb 11, 2014 6.800 6.817 6.794 6.805 208,614 +0.00(+0.00%)
Feb 10, 2014 6.794 6.828 6.777 6.805 301,569 -0.01(-0.08%)
Feb 07, 2014 6.736 6.814 6.725 6.811 358,680 +0.06(+0.94%)
Feb 06, 2014 6.702 6.748 6.696 6.748 259,544 +0.02(+0.34%)
Feb 05, 2014 6.714 6.736 6.702 6.725 183,495 +0.01(+0.09%)
Feb 04, 2014 6.719 6.759 6.714 6.719 315,411 -0.01(-0.17%)
Feb 03, 2014 6.719 6.736 6.702 6.731 176,620 +0.03(+0.51%)
Jan 31, 2014 6.668 6.719 6.668 6.696 243,490 +0.00(+0.00%)
Jan 30, 2014 6.656 6.696 6.656 6.696 213,143 +0.04(+0.60%)
Jan 29, 2014 6.627 6.673 6.622 6.656 307,402 +0.03(+0.43%)
Jan 28, 2014 6.656 6.656 6.616 6.627 269,972 -0.01(-0.09%)
Jan 27, 2014 6.691 6.702 6.627 6.633 412,470 -0.05(-0.77%)
Jan 24, 2014 6.662 6.714 6.662 6.685 492,604 +0.01(+0.17%)
Jan 23, 2014 6.650 6.696 6.650 6.673 292,911 +0.03(+0.43%)
Jan 22, 2014 6.599 6.645 6.599 6.645 147,705 +0.03(+0.52%)
Jan 21, 2014 6.599 6.622 6.593 6.610 249,434 +0.01(+0.09%)
Jan 17, 2014 6.576 6.604 6.604 6.604 499,123 +0.03(+0.52%)
Jan 16, 2014 6.547 6.587 6.547 6.570 192,443 +0.01(+0.09%)
Jan 15, 2014 6.564 6.570 6.553 6.564 113,519 +0.00(+0.00%)
Jan 14, 2014 6.530 6.570 6.518 6.564 230,757 +0.02(+0.35%)
Jan 13, 2014 6.541 6.581 6.530 6.541 290,816 +0.01(+0.13%)
Jan 10, 2014 6.481 6.544 6.481 6.533 209,084 +0.06(+0.97%)
Jan 09, 2014 6.481 6.493 6.470 6.470 128,888 -0.01(-0.09%)
Jan 08, 2014 6.476 6.492 6.447 6.476 143,589 -0.01(-0.18%)
Jan 07, 2014 6.504 6.521 6.476 6.487 168,355 +0.02(+0.35%)
Jan 06, 2014 6.384 6.487 6.384 6.464 325,928 +0.08(+1.25%)
Jan 03, 2014 6.384 6.396 6.345 6.384 183,046 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.