Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.752 7.777 7.727 7.764 253,961 +0.02(+0.32%)
Mar 30, 2015 7.715 7.739 7.696 7.739 157,689 +0.01(+0.16%)
Mar 27, 2015 7.678 7.727 7.678 7.727 94,310 +0.05(+0.64%)
Mar 26, 2015 7.696 7.702 7.659 7.678 130,410 -0.02(-0.32%)
Mar 25, 2015 7.733 7.746 7.690 7.702 100,749 -0.04(-0.48%)
Mar 24, 2015 7.690 7.739 7.678 7.739 176,115 +0.04(+0.48%)
Mar 23, 2015 7.709 7.721 7.702 7.702 76,338 +0.01(+0.08%)
Mar 20, 2015 7.671 7.709 7.665 7.696 210,986 +0.02(+0.24%)
Mar 19, 2015 7.696 7.696 7.634 7.678 221,340 -0.02(-0.24%)
Mar 18, 2015 7.610 7.696 7.610 7.696 373,339 +0.09(+1.14%)
Mar 17, 2015 7.678 7.684 7.597 7.610 277,729 -0.08(-1.04%)
Mar 16, 2015 7.684 7.690 7.653 7.690 174,936 +0.01(+0.16%)
Mar 13, 2015 7.678 7.684 7.653 7.678 126,976 +0.00(+0.00%)
Mar 12, 2015 7.709 7.709 7.671 7.678 216,275 -0.01(-0.08%)
Mar 11, 2015 7.727 7.727 7.678 7.684 141,306 -0.03(-0.36%)
Mar 10, 2015 7.681 7.712 7.681 7.712 82,447 +0.04(+0.48%)
Mar 09, 2015 7.650 7.681 7.650 7.675 136,898 +0.02(+0.32%)
Mar 06, 2015 7.712 7.712 7.638 7.650 161,235 -0.10(-1.27%)
Mar 05, 2015 7.755 7.755 7.718 7.749 130,467 -0.01(-0.08%)
Mar 04, 2015 7.699 7.755 7.693 7.755 113,006 +0.06(+0.80%)
Mar 03, 2015 7.706 7.714 7.699 7.693 210,291 -0.01(-0.16%)
Mar 02, 2015 7.736 7.742 7.699 7.706 140,406 -0.03(-0.40%)
Feb 27, 2015 7.724 7.742 7.709 7.736 151,233 +0.04(+0.56%)
Feb 26, 2015 7.749 7.749 7.693 7.693 182,197 -0.04(-0.48%)
Feb 25, 2015 7.755 7.761 7.730 7.730 143,570 -0.01(-0.08%)
Feb 24, 2015 7.687 7.736 7.669 7.736 207,885 +0.06(+0.80%)
Feb 23, 2015 7.724 7.736 7.675 7.675 202,863 -0.03(-0.40%)
Feb 20, 2015 7.687 7.724 7.669 7.706 252,076 +0.02(+0.32%)
Feb 19, 2015 7.730 7.761 7.669 7.681 255,094 -0.05(-0.64%)
Feb 18, 2015 7.607 7.730 7.601 7.730 247,154 +0.13(+1.70%)
Feb 17, 2015 7.706 7.718 7.589 7.601 443,685 -0.10(-1.28%)
Feb 13, 2015 7.730 7.699 7.699 7.699 153,342 -0.03(-0.40%)
Feb 12, 2015 7.749 7.779 7.730 7.730 193,918 -0.05(-0.63%)
Feb 11, 2015 7.804 7.804 7.767 7.779 129,022 -0.02(-0.28%)
Feb 10, 2015 7.838 7.862 7.770 7.801 269,109 -0.05(-0.62%)
Feb 09, 2015 7.917 7.929 7.850 7.850 119,206 -0.06(-0.77%)
Feb 06, 2015 7.960 7.997 7.905 7.911 215,548 -0.08(-1.00%)
Feb 05, 2015 7.966 7.997 7.960 7.990 120,066 +0.02(+0.31%)
Feb 04, 2015 8.003 8.015 7.948 7.966 304,684 -0.04(-0.53%)
Feb 03, 2015 7.997 8.064 7.997 8.009 215,249 -0.03(-0.38%)
Feb 02, 2015 8.021 8.046 8.015 8.039 120,218 +0.02(+0.31%)
Jan 30, 2015 7.997 8.039 7.997 8.015 173,880 +0.03(+0.38%)
Jan 29, 2015 7.954 8.015 7.935 7.984 192,844 +0.01(+0.15%)
Jan 28, 2015 7.911 7.972 7.905 7.972 263,851 +0.05(+0.62%)
Jan 27, 2015 7.850 7.923 7.850 7.923 168,140 +0.09(+1.17%)
Jan 26, 2015 7.862 7.868 7.831 7.831 144,210 -0.04(-0.47%)
Jan 23, 2015 7.856 7.868 7.838 7.868 174,905 +0.04(+0.47%)
Jan 22, 2015 7.844 7.862 7.831 7.831 125,160 -0.01(-0.16%)
Jan 21, 2015 7.838 7.850 7.813 7.844 260,090 +0.00(+0.00%)
Jan 20, 2015 7.923 7.923 7.844 7.844 353,814 -0.07(-0.93%)
Jan 16, 2015 7.886 7.923 7.880 7.917 247,245 +0.02(+0.23%)
Jan 15, 2015 7.856 7.899 7.856 7.899 202,680 +0.07(+0.86%)
Jan 14, 2015 7.789 7.844 7.789 7.831 227,171 +0.04(+0.47%)
Jan 13, 2015 7.782 7.807 7.782 7.795 122,107 +0.01(+0.08%)
Jan 12, 2015 7.801 7.807 7.758 7.789 368,954 +0.02(+0.28%)
Jan 09, 2015 7.706 7.767 7.706 7.767 241,128 +0.05(+0.63%)
Jan 08, 2015 7.712 7.731 7.706 7.718 270,784 +0.01(+0.16%)
Jan 07, 2015 7.706 7.763 7.706 7.706 365,081 -0.01(-0.08%)
Jan 06, 2015 7.725 7.761 7.712 7.712 280,056 +0.05(+0.64%)
Jan 05, 2015 7.621 7.688 7.615 7.664 328,192 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.