Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.658 8.704 8.645 8.704 190,664 +0.06(+0.68%)
Mar 30, 2016 8.645 8.658 8.625 8.645 149,063 +0.03(+0.31%)
Mar 29, 2016 8.592 8.651 8.579 8.618 228,639 +0.03(+0.38%)
Mar 28, 2016 8.592 8.599 8.559 8.585 138,876 -0.01(-0.15%)
Mar 24, 2016 8.585 8.599 8.599 8.599 283,938 +0.01(+0.08%)
Mar 23, 2016 8.585 8.592 8.572 8.592 262,471 +0.01(+0.08%)
Mar 22, 2016 8.539 8.585 8.539 8.585 242,670 +0.06(+0.69%)
Mar 21, 2016 8.533 8.553 8.500 8.526 226,904 -0.01(-0.15%)
Mar 18, 2016 8.579 8.579 8.533 8.539 105,019 -0.01(-0.08%)
Mar 17, 2016 8.513 8.546 8.507 8.546 140,937 +0.03(+0.31%)
Mar 16, 2016 8.460 8.520 8.460 8.520 64,852 +0.07(+0.78%)
Mar 15, 2016 8.487 8.507 8.454 8.454 294,200 -0.01(-0.16%)
Mar 14, 2016 8.460 8.493 8.460 8.467 230,720 +0.01(+0.08%)
Mar 11, 2016 8.487 8.487 8.460 8.460 137,236 -0.03(-0.31%)
Mar 10, 2016 8.460 8.500 8.460 8.487 157,271 +0.03(+0.34%)
Mar 09, 2016 8.465 8.504 8.458 8.458 138,668 -0.01(-0.08%)
Mar 08, 2016 8.471 8.484 8.465 8.465 128,783 +0.00(+0.00%)
Mar 07, 2016 8.478 8.497 8.432 8.465 223,328 +0.01(+0.08%)
Mar 04, 2016 8.497 8.524 8.458 8.458 244,260 -0.04(-0.46%)
Mar 03, 2016 8.471 8.511 8.471 8.497 151,240 +0.03(+0.31%)
Mar 02, 2016 8.497 8.497 8.458 8.471 123,367 -0.03(-0.31%)
Mar 01, 2016 8.504 8.511 8.471 8.497 264,191 +0.00(+0.00%)
Feb 29, 2016 8.478 8.497 8.458 8.497 179,354 +0.05(+0.54%)
Feb 26, 2016 8.484 8.484 8.452 8.452 161,006 -0.05(-0.62%)
Feb 25, 2016 8.504 8.517 8.491 8.504 233,332 +0.01(+0.08%)
Feb 24, 2016 8.497 8.517 8.465 8.497 112,355 +0.01(+0.08%)
Feb 23, 2016 8.425 8.491 8.420 8.491 111,562 +0.07(+0.78%)
Feb 22, 2016 8.471 8.471 8.393 8.425 240,933 -0.02(-0.23%)
Feb 19, 2016 8.471 8.471 8.419 8.445 163,880 -0.01(-0.08%)
Feb 18, 2016 8.471 8.471 8.425 8.452 295,027 +0.02(+0.23%)
Feb 17, 2016 8.438 8.452 8.406 8.432 173,605 +0.03(+0.31%)
Feb 16, 2016 8.419 8.478 8.406 8.406 194,803 -0.10(-1.15%)
Feb 12, 2016 8.524 8.504 8.504 8.504 253,110 -0.01(-0.08%)
Feb 11, 2016 8.563 8.563 8.504 8.511 452,649 -0.03(-0.31%)
Feb 10, 2016 8.556 8.576 8.530 8.537 181,002 +0.01(+0.10%)
Feb 09, 2016 8.489 8.528 8.469 8.528 272,526 +0.04(+0.46%)
Feb 08, 2016 8.482 8.489 8.450 8.489 108,658 +0.01(+0.08%)
Feb 05, 2016 8.482 8.489 8.437 8.482 208,338 +0.00(+0.00%)
Feb 04, 2016 8.469 8.489 8.450 8.482 165,616 +0.03(+0.31%)
Feb 03, 2016 8.463 8.482 8.450 8.456 156,655 +0.01(+0.15%)
Feb 02, 2016 8.456 8.489 8.430 8.443 173,600 -0.01(-0.15%)
Feb 01, 2016 8.430 8.469 8.430 8.456 136,716 +0.01(+0.08%)
Jan 29, 2016 8.430 8.463 8.411 8.450 254,814 +0.02(+0.23%)
Jan 28, 2016 8.378 8.430 8.352 8.430 107,691 +0.06(+0.70%)
Jan 27, 2016 8.352 8.385 8.345 8.372 68,441 +0.05(+0.63%)
Jan 26, 2016 8.319 8.372 8.300 8.319 184,188 -0.02(-0.23%)
Jan 25, 2016 8.391 8.391 8.339 8.339 91,390 -0.03(-0.31%)
Jan 22, 2016 8.332 8.417 8.313 8.365 123,333 +0.07(+0.86%)
Jan 21, 2016 8.293 8.300 8.254 8.293 106,994 +0.01(+0.08%)
Jan 20, 2016 8.313 8.313 8.176 8.287 202,338 +0.00(+0.00%)
Jan 19, 2016 8.332 8.339 8.283 8.287 94,072 -0.01(-0.08%)
Jan 15, 2016 8.254 8.293 8.293 8.293 228,096 +0.01(+0.08%)
Jan 14, 2016 8.319 8.346 8.274 8.287 213,483 +0.00(+0.00%)
Jan 13, 2016 8.372 8.378 8.280 8.287 162,186 -0.08(-0.98%)
Jan 12, 2016 8.330 8.369 8.324 8.369 225,941 +0.02(+0.23%)
Jan 11, 2016 8.337 8.356 8.305 8.350 292,650 -0.01(-0.08%)
Jan 08, 2016 8.343 8.376 8.337 8.356 155,377 -0.03(-0.31%)
Jan 07, 2016 8.324 8.402 8.324 8.382 258,432 +0.06(+0.70%)
Jan 06, 2016 8.304 8.350 8.304 8.324 133,057 +0.03(+0.31%)
Jan 05, 2016 8.291 8.337 8.265 8.298 125,946 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.