Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.736 8.736 8.736 0 +0.04(+0.42%)
Mar 28, 2018 8.692 8.751 8.678 8.700 139,609 +0.01(+0.08%)
Mar 27, 2018 8.707 8.714 8.678 8.692 151,497 -0.01(-0.08%)
Mar 26, 2018 8.663 8.707 8.648 8.700 184,763 +0.02(+0.25%)
Mar 23, 2018 8.663 8.692 8.648 8.678 137,299 -0.01(-0.17%)
Mar 22, 2018 8.700 8.736 8.692 8.692 166,863 -0.01(-0.17%)
Mar 21, 2018 8.714 8.714 8.663 8.707 226,623 -0.01(-0.17%)
Mar 20, 2018 8.707 8.722 8.648 8.722 202,781 +0.01(+0.17%)
Mar 19, 2018 8.663 8.707 8.633 8.707 236,863 +0.03(+0.34%)
Mar 16, 2018 8.700 8.722 8.678 8.678 154,826 -0.03(-0.34%)
Mar 15, 2018 8.700 8.736 8.700 8.707 195,765 -0.01(-0.17%)
Mar 14, 2018 8.744 8.758 8.685 8.722 192,464 -0.03(-0.36%)
Mar 13, 2018 8.797 8.797 8.746 8.753 119,702 -0.02(-0.25%)
Mar 12, 2018 8.746 8.782 8.746 8.775 66,918 +0.02(+0.25%)
Mar 09, 2018 8.724 8.775 8.709 8.753 194,398 +0.01(+0.08%)
Mar 08, 2018 8.775 8.789 8.724 8.746 97,400 -0.01(-0.17%)
Mar 07, 2018 8.760 8.760 93,364 +0.04(+0.42%)
Mar 06, 2018 8.738 8.767 8.709 8.724 210,754 -0.03(-0.33%)
Mar 05, 2018 8.746 8.753 8.709 8.753 86,904 +0.03(+0.34%)
Mar 02, 2018 8.716 8.746 8.702 8.724 77,053 +0.00(+0.00%)
Mar 01, 2018 8.738 8.767 8.724 8.724 127,056 -0.03(-0.33%)
Feb 28, 2018 8.753 8.758 8.702 8.753 145,359 +0.01(+0.08%)
Feb 27, 2018 8.760 8.789 8.724 8.746 126,549 -0.01(-0.08%)
Feb 26, 2018 8.775 8.777 8.753 8.753 139,650 -0.01(-0.17%)
Feb 23, 2018 8.738 8.767 8.694 8.767 153,667 +0.06(+0.67%)
Feb 22, 2018 8.738 8.753 8.709 8.709 88,702 -0.04(-0.50%)
Feb 21, 2018 8.811 8.811 8.738 8.753 208,229 -0.04(-0.50%)
Feb 20, 2018 8.760 8.782 8.746 8.797 192,824 +0.03(+0.33%)
Feb 16, 2018 8.767 8.767 8.767 0 +0.00(+0.00%)
Feb 15, 2018 8.767 8.767 8.738 8.767 100,266 -0.01(-0.08%)
Feb 14, 2018 8.738 8.782 8.738 8.775 122,050 +0.02(+0.23%)
Feb 13, 2018 8.667 8.755 8.667 8.755 140,344 +0.07(+0.84%)
Feb 12, 2018 8.682 8.718 8.667 8.682 136,456 +0.02(+0.25%)
Feb 09, 2018 8.733 8.740 8.660 8.660 140,164 -0.07(-0.83%)
Feb 08, 2018 8.762 8.697 8.733 186,370 -0.01(-0.17%)
Feb 07, 2018 8.675 8.769 8.675 8.747 119,442 +0.07(+0.75%)
Feb 06, 2018 8.537 8.682 8.518 8.682 213,495 +0.08(+0.93%)
Feb 05, 2018 8.602 8.627 8.588 8.602 191,981 -0.03(-0.34%)
Feb 02, 2018 8.573 8.675 8.566 8.631 401,396 -0.01(-0.17%)
Feb 01, 2018 8.660 8.697 8.624 8.646 300,435 -0.03(-0.34%)
Jan 31, 2018 8.704 8.733 8.667 8.675 190,562 +0.00(+0.00%)
Jan 30, 2018 8.747 8.747 8.675 8.675 275,204 -0.12(-1.32%)
Jan 29, 2018 8.857 8.857 8.704 8.791 515,065 -0.10(-1.14%)
Jan 26, 2018 8.937 8.937 8.878 8.893 144,337 -0.03(-0.33%)
Jan 25, 2018 8.980 8.980 8.922 8.922 172,341 -0.07(-0.81%)
Jan 24, 2018 8.937 8.995 8.922 8.995 317,829 +0.07(+0.73%)
Jan 23, 2018 8.958 8.958 8.915 8.929 87,422 -0.01(-0.13%)
Jan 22, 2018 8.912 8.940 8.890 8.940 135,388 +0.03(+0.32%)
Jan 19, 2018 8.919 8.940 8.904 8.912 135,253 -0.01(-0.16%)
Jan 18, 2018 8.904 8.948 8.890 8.926 209,093 +0.01(+0.16%)
Jan 17, 2018 8.933 8.948 8.904 8.912 123,151 -0.03(-0.32%)
Jan 16, 2018 8.955 8.976 8.926 8.940 168,440 +0.00(+0.00%)
Jan 12, 2018 8.940 8.940 8.940 0 -0.04(-0.40%)
Jan 11, 2018 8.955 8.984 8.955 8.977 100,565 -0.01(-0.08%)
Jan 10, 2018 8.977 8.984 8.944 8.984 225,548 -0.01(-0.08%)
Jan 09, 2018 8.998 9.042 8.985 8.991 137,808 -0.04(-0.40%)
Jan 08, 2018 9.042 9.056 9.027 9.027 122,018 -0.04(-0.40%)
Jan 05, 2018 9.049 9.064 9.006 9.064 257,328 +0.01(+0.16%)
Jan 04, 2018 9.049 9.071 9.049 9.049 85,112 -0.02(-0.24%)
Jan 03, 2018 9.027 9.078 9.027 9.071 125,489 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.