Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.448 9.449 9.409 9.409 191,643 -0.04(-0.41%)
Mar 28, 2019 9.463 9.463 9.440 9.448 145,333 -0.01(-0.08%)
Mar 27, 2019 9.448 9.463 9.409 9.456 107,810 +0.01(+0.08%)
Mar 26, 2019 9.440 9.448 9.409 9.448 140,893 +0.02(+0.16%)
Mar 25, 2019 9.409 9.440 9.401 9.432 160,505 +0.02(+0.25%)
Mar 22, 2019 9.401 9.432 9.401 9.409 115,449 +0.02(+0.17%)
Mar 21, 2019 9.393 9.401 9.371 9.393 54,328 +0.02(+0.17%)
Mar 20, 2019 9.308 9.378 9.308 9.378 182,854 +0.07(+0.75%)
Mar 19, 2019 9.324 9.324 9.300 9.308 127,196 +0.02(+0.25%)
Mar 18, 2019 9.324 9.324 9.269 9.285 67,395 +0.01(+0.08%)
Mar 15, 2019 9.331 9.331 9.277 9.277 89,965 -0.04(-0.42%)
Mar 14, 2019 9.339 9.339 9.316 9.316 114,708 -0.01(-0.08%)
Mar 13, 2019 9.347 9.362 9.316 9.324 117,595 -0.02(-0.25%)
Mar 12, 2019 9.370 9.370 9.331 9.347 105,609 +0.00(+0.01%)
Mar 11, 2019 9.330 9.353 9.330 9.346 83,401 +0.01(+0.08%)
Mar 08, 2019 9.338 9.346 9.299 9.338 107,413 +0.01(+0.08%)
Mar 07, 2019 9.299 9.369 9.284 9.330 268,067 +0.05(+0.58%)
Mar 06, 2019 9.276 9.276 9.261 9.276 58,121 +0.02(+0.17%)
Mar 05, 2019 9.261 9.261 9.237 9.261 66,556 +0.02(+0.17%)
Mar 04, 2019 9.253 9.276 9.222 9.245 87,498 +0.00(+0.00%)
Mar 01, 2019 9.276 9.315 9.245 9.245 180,315 -0.03(-0.33%)
Feb 28, 2019 9.268 9.284 9.237 9.276 221,753 +0.03(+0.33%)
Feb 27, 2019 9.245 9.261 9.241 9.245 77,613 -0.01(-0.08%)
Feb 26, 2019 9.230 9.253 9.191 9.253 140,021 +0.05(+0.59%)
Feb 25, 2019 9.245 9.248 9.183 9.199 101,634 -0.04(-0.42%)
Feb 22, 2019 9.237 9.253 9.222 9.237 80,915 +0.00(+0.00%)
Feb 21, 2019 9.237 9.237 9.199 9.237 120,550 +0.00(+0.00%)
Feb 20, 2019 9.253 9.253 9.206 9.237 78,833 +0.01(+0.08%)
Feb 19, 2019 9.222 9.237 9.210 9.230 78,695 +0.03(+0.34%)
Feb 15, 2019 9.199 9.214 9.183 9.199 67,214 -0.02(-0.17%)
Feb 14, 2019 9.175 9.222 9.175 9.214 102,083 +0.04(+0.42%)
Feb 13, 2019 9.160 9.175 9.144 9.175 77,158 +0.00(+0.00%)
Feb 12, 2019 9.175 9.191 9.144 9.175 104,091 +0.00(+0.03%)
Feb 11, 2019 9.204 9.219 9.165 9.173 91,284 -0.01(-0.08%)
Feb 08, 2019 9.135 9.204 9.135 9.181 98,157 +0.05(+0.51%)
Feb 07, 2019 9.135 9.165 9.096 9.135 139,598 -0.02(-0.25%)
Feb 06, 2019 9.150 9.166 9.127 9.158 97,886 +0.04(+0.42%)
Feb 05, 2019 9.165 9.165 9.104 9.119 140,177 -0.03(-0.34%)
Feb 04, 2019 9.127 9.158 9.127 9.150 108,419 +0.00(+0.00%)
Feb 01, 2019 9.142 9.173 9.127 9.150 116,853 +0.01(+0.08%)
Jan 31, 2019 9.111 9.142 9.081 9.142 162,130 +0.06(+0.68%)
Jan 30, 2019 9.050 9.096 9.027 9.081 135,500 +0.02(+0.26%)
Jan 29, 2019 9.027 9.073 9.011 9.057 138,884 +0.02(+0.26%)
Jan 28, 2019 9.088 9.127 9.031 9.034 123,441 -0.08(-0.85%)
Jan 25, 2019 9.165 9.165 9.104 9.111 132,044 -0.05(-0.59%)
Jan 24, 2019 9.081 9.173 9.038 9.165 432,153 +0.08(+0.93%)
Jan 23, 2019 8.950 9.081 8.927 9.081 268,941 +0.13(+1.46%)
Jan 22, 2019 8.950 8.973 8.919 8.950 162,848 +0.00(+0.00%)
Jan 18, 2019 8.942 8.980 8.934 8.950 137,887 +0.01(+0.09%)
Jan 17, 2019 8.942 8.950 8.934 8.942 141,235 +0.02(+0.17%)
Jan 16, 2019 8.934 8.950 8.911 8.927 88,014 -0.01(-0.09%)
Jan 15, 2019 8.973 8.988 8.919 8.934 167,581 -0.03(-0.32%)
Jan 14, 2019 8.940 8.978 8.932 8.963 171,649 +0.02(+0.17%)
Jan 11, 2019 8.963 8.970 8.909 8.947 195,644 +0.03(+0.34%)
Jan 10, 2019 8.947 8.978 8.911 8.917 250,483 +0.00(+0.00%)
Jan 09, 2019 8.917 8.924 8.863 8.917 285,325 +0.00(+0.00%)
Jan 08, 2019 8.855 8.917 8.855 8.917 153,561 +0.07(+0.78%)
Jan 07, 2019 8.848 8.871 8.832 8.848 191,836 +0.05(+0.61%)
Jan 04, 2019 8.825 8.840 8.763 8.794 199,296 -0.03(-0.35%)
Jan 03, 2019 8.763 8.848 8.756 8.825 135,100 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.